Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.08	34.28	33.98	34.24	14,774	+0.16(+0.48%)
Jul 28, 2017	34.03	34.08	33.98	34.08	3,503	-0.10(-0.28%)
Jul 27, 2017	34.30	34.30	34.12	34.18	5,214	-0.03(-0.08%)
Jul 26, 2017	33.91	34.25	33.91	34.21	16,456	+0.29(+0.85%)
Jul 25, 2017	34.03	34.03	33.92	33.92	827	-0.09(-0.27%)
Jul 24, 2017	33.86	34.01	33.85	34.01	5,575	-0.06(-0.18%)
Jul 21, 2017	33.88	34.07	33.88	34.07	2,815	+0.03(+0.09%)
Jul 20, 2017		34.07	33.84	34.04	2,148	+0.20(+0.60%)
Jul 19, 2017	33.79	33.84	33.72	33.84	2,390	-0.02(-0.05%)
Jul 18, 2017	33.83	33.91	33.83	33.86	3,193	+0.30(+0.90%)
Jul 17, 2017	33.68	33.68	33.49	33.56	4,737	-0.18(-0.53%)
Jul 14, 2017	33.42	33.73	33.42	33.73	35,162	+0.58(+1.75%)
Jul 13, 2017	33.22	33.22	33.00	33.16	118,977	+0.17(+0.51%)
Jul 12, 2017	32.84	32.99	32.84	32.99	1,299	+0.29(+0.90%)
Jul 11, 2017	32.65	32.69	32.56	32.69	3,412	-0.26(-0.79%)
Jul 10, 2017	32.81	32.95	32.81	32.95	2,846	+0.26(+0.81%)
Jul 07, 2017	32.63	32.71	32.63	32.69	1,282	-0.03(-0.09%)
Jul 06, 2017	32.65	32.72	32.65	32.72	460	-0.20(-0.60%)
Jul 05, 2017	32.76	32.92	32.69	32.92	4,971	+0.04(+0.14%)
Jul 03, 2017	32.97	32.99	32.87	32.87	4,803	-0.28(-0.86%)
Jun 30, 2017	33.04	33.15	32.95	33.15	18,740	+0.22(+0.68%)
Jun 29, 2017	33.00	33.00	32.93	32.93	31,984	-0.23(-0.68%)
Jun 28, 2017	33.26	33.29	33.16	33.16	4,343	-0.04(-0.13%)
Jun 27, 2017	33.19	33.20	33.15	33.20	5,281	-0.00(-0.00%)
Jun 26, 2017	33.48	33.48	33.20	33.20	3,912	-0.04(-0.12%)
Jun 23, 2017	33.11	33.33	33.11	33.24	3,302	+0.29(+0.89%)
Jun 22, 2017	32.91	32.95	32.90	32.95	612	-0.08(-0.23%)
Jun 21, 2017	33.27	33.27	32.92	33.02	2,496	-0.11(-0.32%)
Jun 20, 2017	33.44	33.44	33.13	33.13	11,677	-0.46(-1.37%)
Jun 19, 2017	33.68	33.68	33.39	33.59	22,741	-0.15(-0.45%)
Jun 16, 2017	33.60	33.79	33.56	33.74	2,693	+0.38(+1.14%)
Jun 15, 2017	33.46	33.46	33.33	33.36	4,447	-0.59(-1.73%)
Jun 14, 2017	33.90	34.01	33.86	33.95	3,829	+0.31(+0.91%)
Jun 13, 2017	33.54	33.64	33.54	33.64	2,328	+0.37(+1.11%)
Jun 12, 2017	33.30	33.30	33.20	33.27	1,569	-0.06(-0.18%)
Jun 09, 2017	33.47	33.47	33.33	33.33	6,340	-0.31(-0.92%)
Jun 08, 2017	33.69	33.69	33.63	33.64	2,302	-0.18(-0.54%)
Jun 07, 2017	33.90	33.91	33.69	33.82	3,044	+0.21(+0.63%)
Jun 06, 2017	33.71	33.72	33.61	33.61	2,724	-0.09(-0.26%)
Jun 05, 2017	33.80	33.80	33.54	33.70	5,692	-0.22(-0.65%)
Jun 02, 2017	33.69	33.92	33.67	33.92	13,494	+0.43(+1.28%)
Jun 01, 2017	33.53	33.62	33.45	33.49	6,836	+0.23(+0.68%)
May 31, 2017	33.16	33.31	33.16	33.26	10,032	+0.22(+0.66%)
May 30, 2017	32.98	33.05	32.98	33.05	14,599	+0.07(+0.22%)
May 26, 2017	33.05	33.07	32.92	32.97	9,067	+0.01(+0.04%)
May 25, 2017	32.94	33.16	32.94	32.96	4,715	+0.03(+0.08%)
May 24, 2017	32.98	32.98	32.93	32.93	1,300	+0.06(+0.18%)
May 23, 2017	33.04	33.04	32.87	32.87	937	-0.35(-1.04%)
May 22, 2017	33.05	33.23	33.05	33.22	4,902	+0.39(+1.20%)
May 19, 2017	32.91	32.91	32.66	32.83	4,008	+0.31(+0.95%)
May 18, 2017	32.43	32.59	32.43	32.52	3,752	-0.35(-1.07%)
May 17, 2017	33.05	33.05	32.87	32.87	936	-0.09(-0.28%)
May 16, 2017	32.91	33.03	32.91	32.96	1,588	+0.12(+0.38%)
May 15, 2017	32.76	33.01	32.76	32.83	10,985	+0.10(+0.32%)
May 12, 2017	32.73	32.73	32.73	32.73	501	+0.13(+0.40%)
May 11, 2017	32.52	32.60	32.52	32.60	534	+0.11(+0.35%)
May 10, 2017	32.40	32.48	32.40	32.48	1,464	-0.01(-0.03%)
May 09, 2017	32.58	32.58	32.47	32.49	3,826	+0.10(+0.32%)
May 08, 2017	32.43	32.43	32.39	32.39	615	+0.18(+0.55%)
May 05, 2017	32.06	32.25	31.98	32.21	3,643	+0.24(+0.74%)
May 04, 2017	31.73	31.98	31.73	31.98	10,719	+0.02(+0.07%)
May 03, 2017	31.94	31.98	31.77	31.95	6,812	+0.07(+0.21%)
May 02, 2017	31.83	31.89	31.67	31.89	2,061	+0.37(+1.16%)
May 01, 2017	31.51	31.52	31.40	31.52	2,845	-0.08(-0.24%)
Apr 28, 2017	31.61	31.62	31.60	31.60	2,027	-0.14(-0.43%)
Apr 27, 2017	31.82	31.82	31.73	31.73	815	-0.03(-0.09%)
Apr 26, 2017	31.71	31.76	31.64	31.76	5,320	-0.10(-0.31%)
Apr 25, 2017	31.73	31.86	31.44	31.86	5,942	+0.69(+2.22%)
Apr 24, 2017	31.09	31.26	31.09	31.17	4,023	+0.52(+1.69%)
Apr 21, 2017	30.69	30.69	30.61	30.65	6,355	-0.18(-0.57%)
Apr 20, 2017	31.05	31.05	30.83	30.83	3,717	-0.14(-0.45%)
Apr 19, 2017	30.85	31.06	30.85	30.97	2,849	-0.15(-0.49%)
Apr 18, 2017	30.62	31.12	30.62	31.12	2,909	+0.25(+0.83%)
Apr 17, 2017	30.78	30.99	30.65	30.87	7,921	+0.22(+0.71%)
Apr 13, 2017	30.69	30.69	30.62	30.65	1,772	+0.18(+0.60%)
Apr 11, 2017		30.46	30.46	30.46	255	+0.17(+0.56%)
Apr 10, 2017	30.27	30.29	30.27	30.29	577	+0.00(+0.00%)
Apr 07, 2017	30.11	30.30	30.11	30.29	3,103	+0.12(+0.38%)
Apr 06, 2017	30.03	30.23	30.03	30.18	5,077	+0.22(+0.73%)
Apr 05, 2017	29.74	29.96	29.74	29.96	1,378	+0.32(+1.08%)
Apr 04, 2017	29.78	29.78	29.64	29.64	2,960	-0.02(-0.07%)
Apr 03, 2017	29.70	29.70	29.55	29.66	2,209	-0.22(-0.73%)
Mar 31, 2017	29.55	29.93	29.55	29.88	4,524	+0.46(+1.58%)
Mar 30, 2017	29.55	29.55	29.42	29.42	2,676	-0.13(-0.45%)
Mar 29, 2017	29.67	29.67	29.55	29.55	3,466	+0.08(+0.26%)
Mar 28, 2017	29.79	29.79	29.48	29.48	2,601	-0.32(-1.07%)
Mar 27, 2017	29.73	29.87	29.73	29.80	2,965	+0.04(+0.15%)
Mar 24, 2017	29.77	29.77	29.71	29.75	804	+0.05(+0.18%)
Mar 23, 2017	29.65	29.70	29.65	29.70	1,918	+0.17(+0.59%)
Mar 22, 2017	29.60	29.60	29.52	29.52	460	-0.26(-0.87%)
Mar 21, 2017	29.80	29.80	29.75	29.79	6,820	+0.07(+0.23%)
Mar 20, 2017	29.72	29.72	29.72	29.72	530	-0.04(-0.15%)
Mar 17, 2017	29.60	29.76	29.60	29.76	5,848	+0.22(+0.74%)
Mar 16, 2017	28.92	29.55	28.92	29.54	14,767	+0.54(+1.86%)
Mar 15, 2017	28.59	29.00	28.38	29.00	11,010	+0.19(+0.67%)
Mar 14, 2017	28.84	28.84	28.81	28.81	982	-0.14(-0.48%)
Mar 13, 2017	28.92	28.95	28.91	28.95	1,752	+0.11(+0.39%)
Mar 10, 2017	29.05	29.05	28.84	28.84	1,923	-0.17(-0.57%)
Mar 09, 2017	29.02	29.02	28.93	29.00	3,490	+0.27(+0.94%)
Mar 08, 2017	28.91	28.91	28.72	28.73	59,848	-0.24(-0.84%)
Mar 07, 2017	29.06	29.06	28.98	28.98	5,015	-0.36(-1.22%)
Mar 06, 2017	29.26	29.33	29.23	29.33	57,495	+0.01(+0.03%)
Mar 03, 2017	29.15	29.39	29.15	29.32	8,008	+0.15(+0.51%)
Mar 02, 2017	29.01	29.26	29.01	29.17	5,103	-0.24(-0.80%)
Mar 01, 2017	29.51	29.52	29.39	29.41	15,302	-0.13(-0.44%)
Feb 28, 2017	29.54	29.57	29.53	29.54	4,997	-0.05(-0.18%)
Feb 27, 2017	29.43	29.59	29.43	29.59	43,541	-0.00(-0.00%)
Feb 24, 2017	29.60	29.60	29.59	29.59	370	-0.11(-0.38%)
Feb 23, 2017	29.77	29.77	29.66	29.71	3,518	+0.16(+0.53%)
Feb 22, 2017	29.46	29.63	29.46	29.55	24,640	-0.03(-0.09%)
Feb 21, 2017	29.57	29.58	29.43	29.58	3,051	-0.08(-0.26%)
Feb 17, 2017		29.65	29.65	29.65	0	-0.02(-0.06%)
Feb 16, 2017	29.45	29.67	29.45	29.67	9,055	+0.06(+0.21%)
Feb 15, 2017	29.17	29.64	29.17	29.61	10,411	+0.09(+0.29%)
Feb 14, 2017	29.27	29.52	29.18	29.52	3,371	+0.28(+0.97%)
Feb 13, 2017	29.54	29.54	29.24	29.24	2,158	-0.06(-0.20%)
Feb 10, 2017	29.41	29.47	29.10	29.30	4,791	-0.16(-0.55%)
Feb 09, 2017	29.46	29.52	29.39	29.46	3,055	+0.10(+0.33%)
Feb 08, 2017	29.25	29.54	29.25	29.37	4,613	+0.32(+1.11%)
Feb 07, 2017	28.95	29.14	28.95	29.05	8,777	+0.30(+1.06%)
Feb 06, 2017	28.61	28.86	28.61	28.74	2,124	-0.21(-0.74%)
Feb 03, 2017	28.98	29.00	28.92	28.96	3,083	+0.12(+0.41%)
Feb 02, 2017	29.05	29.05	28.84	28.84	1,944	-0.29(-0.98%)
Feb 01, 2017	28.98	29.12	28.87	29.12	32,901	+0.33(+1.16%)
Jan 31, 2017	28.49	28.90	28.49	28.79	25,158	+0.48(+1.71%)
Jan 30, 2017	28.30	28.37	28.13	28.30	13,839	-0.10(-0.34%)
Jan 27, 2017	28.56	28.56	28.40	28.40	4,133	-0.18(-0.65%)
Jan 26, 2017	28.57	28.64	28.46	28.59	23,168	+0.04(+0.13%)
Jan 25, 2017	28.44	28.57	28.44	28.55	4,794	+0.00(+0.00%)
Jan 24, 2017	28.67	28.67	28.51	28.55	3,800	-0.18(-0.64%)
Jan 23, 2017	28.39	28.77	28.39	28.73	4,951	+0.35(+1.23%)
Jan 20, 2017	28.43	28.46	28.38	28.38	3,350	+0.00(+0.00%)
Jan 19, 2017	28.10	28.38	28.10	28.38	6,529	-0.36(-1.24%)
Jan 18, 2017	28.82	28.83	28.74	28.74	6,056	-0.04(-0.15%)
Jan 17, 2017	28.86	28.86	28.78	28.78	1,354	+0.05(+0.18%)
Jan 13, 2017		28.73	28.73	28.73	0	-0.10(-0.36%)
Jan 12, 2017	28.82	28.87	28.78	28.84	5,305	-0.10(-0.34%)
Jan 11, 2017	28.77	28.97	28.77	28.93	7,826	+0.16(+0.54%)
Jan 10, 2017	28.74	28.90	28.74	28.78	1,052	-0.08(-0.29%)
Jan 09, 2017	29.08	29.08	28.81	28.86	7,114	-0.23(-0.78%)
Jan 06, 2017	29.30	29.34	29.09	29.09	5,614	-0.18(-0.61%)
Jan 05, 2017	28.70	29.27	28.70	29.27	21,658	+0.42(+1.46%)
Jan 04, 2017	28.38	28.89	28.38	28.84	10,763	+0.36(+1.25%)
Jan 03, 2017	28.76	28.76	28.41	28.49	7,299	-0.48(-1.65%)
Dec 30, 2016		28.97	28.97	28.97	0	+0.41(+1.43%)
Dec 29, 2016	28.54	28.62	28.45	28.56	16,758	+0.34(+1.20%)
Dec 28, 2016	28.47	28.47	28.04	28.22	11,089	-0.39(-1.37%)
Dec 27, 2016	28.37	28.76	28.37	28.61	12,489	+0.05(+0.18%)
Dec 23, 2016		28.56	28.56	28.56	0	+0.34(+1.20%)
Dec 22, 2016	28.19	28.49	28.17	28.22	31,823	-0.10(-0.37%)
Dec 21, 2016	28.11	28.44	28.11	28.32	80,092	+0.22(+0.77%)
Dec 20, 2016	28.12	28.12	28.01	28.10	65,097	-0.01(-0.03%)
Dec 19, 2016	27.72	28.22	27.72	28.11	5,838	+0.23(+0.81%)
Dec 16, 2016	27.87	27.96	27.66	27.89	17,463	+0.28(+1.02%)
Dec 15, 2016	27.86	27.86	27.56	27.60	45,440	-0.56(-1.99%)
Dec 14, 2016	28.31	28.59	28.15	28.17	37,575	-0.40(-1.40%)
Dec 13, 2016	28.17	28.62	28.17	28.57	17,772	+0.39(+1.39%)
Dec 12, 2016	28.22	28.26	28.12	28.17	4,462	-0.26(-0.92%)
Dec 09, 2016	28.43	28.51	28.30	28.44	8,845	+0.41(+1.46%)
Dec 08, 2016	28.06	28.06	27.97	28.03	63,858	-0.39(-1.38%)
Dec 07, 2016	28.17	28.42	28.14	28.42	19,176	+0.49(+1.75%)
Dec 06, 2016	27.70	28.01	27.70	27.93	12,792	+0.14(+0.50%)
Dec 05, 2016	27.55	27.79	27.55	27.79	5,437	+0.21(+0.77%)
Dec 02, 2016	27.60	27.76	27.55	27.58	6,296	+0.21(+0.79%)
Dec 01, 2016	27.69	27.69	27.36	27.36	7,287	-0.44(-1.60%)
Nov 30, 2016	27.89	27.89	27.74	27.81	17,560	-0.28(-1.01%)
Nov 29, 2016	27.72	28.14	27.72	28.09	5,192	+0.18(+0.64%)
Nov 28, 2016	27.59	27.91	27.59	27.91	1,726	+0.16(+0.56%)
Nov 25, 2016	27.82	27.82	27.63	27.76	22,570	+0.14(+0.50%)
Nov 23, 2016		27.62	27.62	27.62	0	-0.08(-0.28%)
Nov 22, 2016	27.51	27.70	27.51	27.70	64,659	+0.18(+0.66%)
Nov 21, 2016	27.70	27.70	27.46	27.51	6,677	+0.03(+0.09%)
Nov 18, 2016	27.66	27.66	27.43	27.49	4,825	-0.17(-0.60%)
Nov 17, 2016	27.56	27.77	27.56	27.65	2,429	+0.20(+0.73%)
Nov 16, 2016	27.50	27.51	27.42	27.45	7,346	-0.37(-1.33%)
Nov 15, 2016	27.55	27.83	27.55	27.82	12,398	+0.40(+1.44%)
Nov 14, 2016	27.87	27.87	27.38	27.43	3,395	-0.61(-2.17%)
Nov 11, 2016	28.22	28.22	28.03	28.04	1,844	+0.03(+0.11%)
Nov 10, 2016	28.36	28.36	27.64	28.01	40,423	-0.77(-2.67%)
Nov 09, 2016	28.89	28.91	28.64	28.78	4,272	-0.49(-1.68%)
Nov 08, 2016	29.32	29.32	29.05	29.27	5,600	+0.15(+0.52%)
Nov 07, 2016	29.38	29.38	29.00	29.11	11,764	+0.28(+0.97%)
Nov 04, 2016	28.96	29.03	28.84	28.84	4,260	-0.29(-0.99%)
Nov 03, 2016	29.33	29.46	29.12	29.12	4,537	+0.08(+0.27%)
Nov 02, 2016	28.83	29.17	28.83	29.05	18,715	+0.27(+0.92%)
Nov 01, 2016	28.82	28.89	28.78	28.78	9,189	-0.33(-1.12%)
Oct 31, 2016	28.82	29.10	28.82	29.10	3,102	+0.14(+0.47%)
Oct 28, 2016	28.98	29.00	28.97	28.97	901	+0.09(+0.31%)
Oct 27, 2016	29.04	29.04	28.86	28.88	6,000	-0.44(-1.51%)
Oct 26, 2016	29.67	29.67	29.32	29.32	2,973	-0.59(-1.98%)
Oct 25, 2016	29.77	29.92	29.73	29.92	3,348	+0.07(+0.23%)
Oct 24, 2016	29.85	29.90	29.77	29.85	76,702	+0.13(+0.44%)
Oct 21, 2016	29.87	29.87	29.72	29.72	557	-0.21(-0.70%)
Oct 20, 2016	30.02	30.02	29.87	29.92	1,792	+0.20(+0.68%)
Oct 19, 2016	29.68	29.75	29.67	29.72	2,484	-0.09(-0.29%)
Oct 18, 2016	29.55	29.83	29.55	29.81	5,477	+0.55(+1.87%)
Oct 17, 2016	29.35	29.35	29.24	29.26	7,567	-0.25(-0.86%)
Oct 14, 2016	29.58	29.60	29.50	29.52	2,019	-0.16(-0.54%)
Oct 13, 2016	29.14	29.67	29.14	29.67	2,122	+0.57(+1.95%)
Oct 12, 2016	29.33	29.33	29.09	29.11	17,438	-0.16(-0.54%)
Oct 11, 2016	29.77	29.77	29.22	29.26	9,205	-0.50(-1.69%)
Oct 10, 2016	29.79	29.94	29.77	29.77	2,693	-0.15(-0.49%)
Oct 07, 2016	30.12	30.12	29.75	29.91	1,670	-0.25(-0.82%)
Oct 06, 2016	30.53	30.53	30.12	30.16	341,424	-0.68(-2.20%)
Oct 05, 2016	31.29	31.29	30.68	30.84	9,715	-0.56(-1.78%)
Oct 04, 2016	31.87	31.87	31.32	31.40	64,072	-0.55(-1.74%)
Oct 03, 2016	31.99	31.99	31.84	31.95	658	-0.15(-0.46%)
Sep 30, 2016	32.14	32.16	31.96	32.10	22,423	+0.30(+0.96%)
Sep 29, 2016	32.29	32.29	31.61	31.80	6,472	-0.62(-1.91%)
Sep 28, 2016	32.24	32.53	32.17	32.41	7,268	-0.02(-0.06%)
Sep 27, 2016	32.14	32.45	32.14	32.43	596	+0.23(+0.73%)
Sep 26, 2016	32.20	32.20	32.13	32.20	1,560	-0.09(-0.27%)
Sep 23, 2016	32.29	32.29	32.29	32.29	466	-0.07(-0.21%)
Sep 22, 2016	32.46	32.52	32.35	32.35	4,093	+0.56(+1.77%)
Sep 21, 2016	31.77	31.85	31.59	31.79	5,381	-0.03(-0.08%)
Sep 20, 2016	31.88	31.94	31.73	31.82	11,093	+0.24(+0.75%)
Sep 19, 2016	31.74	31.76	31.57	31.58	4,370	+0.08(+0.26%)
Sep 16, 2016	31.51	31.53	31.50	31.50	4,051	-0.36(-1.14%)
Sep 15, 2016	31.66	31.87	31.66	31.86	14,169	+0.04(+0.14%)
Sep 14, 2016	31.87	32.01	31.73	31.82	4,622	+0.03(+0.11%)
Sep 13, 2016	31.95	32.05	31.68	31.78	6,347	-0.62(-1.93%)
Sep 12, 2016	31.94	32.42	31.94	32.41	7,483	+0.19(+0.59%)
Sep 09, 2016	32.88	32.88	32.15	32.22	4,690	-0.96(-2.90%)
Sep 08, 2016	33.42	33.42	33.18	33.18	1,529	-0.13(-0.39%)
Sep 07, 2016	33.30	33.40	33.30	33.31	2,095	-0.05(-0.16%)
Sep 06, 2016	33.09	33.44	33.09	33.36	3,028	+0.24(+0.73%)
Sep 02, 2016	33.28	33.12	33.12	33.12	4,611	+0.01(+0.02%)
Sep 01, 2016	32.81	33.11	32.81	33.11	17,609	+0.50(+1.52%)
Aug 31, 2016	32.42	32.62	32.42	32.62	2,364	+0.11(+0.33%)
Aug 30, 2016	32.65	32.69	32.47	32.51	7,654	-0.15(-0.46%)
Aug 29, 2016	32.50	32.67	32.42	32.66	23,582	+0.21(+0.64%)
Aug 26, 2016	33.01	33.12	32.39	32.45	49,174	-0.38(-1.16%)
Aug 25, 2016	32.93	32.93	32.83	32.83	2,914	-0.12(-0.37%)
Aug 24, 2016	32.94	33.10	32.94	32.95	7,405	-0.11(-0.32%)
Aug 23, 2016	33.08	33.27	33.06	33.06	60,838	+0.13(+0.40%)
Aug 22, 2016	32.68	32.98	32.51	32.93	9,762	+0.16(+0.50%)
Aug 19, 2016	32.87	32.87	32.72	32.76	12,586	-0.25(-0.76%)
Aug 18, 2016	32.88	33.03	32.88	33.01	6,942	+0.32(+0.98%)
Aug 17, 2016	32.60	32.74	32.53	32.69	4,235	-0.07(-0.21%)
Aug 16, 2016	32.68	32.77	32.65	32.76	20,360	-0.10(-0.32%)
Aug 15, 2016	32.70	32.88	32.70	32.87	5,377	+0.08(+0.25%)
Aug 12, 2016	32.72	32.96	32.72	32.78	2,962	+0.20(+0.63%)
Aug 11, 2016	32.62	32.63	32.58	32.58	1,017	-0.04(-0.11%)
Aug 10, 2016	32.54	32.81	32.54	32.62	4,647	+0.20(+0.62%)
Aug 09, 2016	32.44	32.56	32.42	32.42	3,732	+0.13(+0.40%)
Aug 08, 2016	32.42	32.42	32.28	32.29	7,074	-0.25(-0.77%)
Aug 05, 2016	32.47	32.55	32.36	32.54	7,254	+0.10(+0.30%)
Aug 04, 2016	32.33	32.55	32.20	32.44	2,796	+0.23(+0.72%)
Aug 03, 2016	32.43	32.43	32.21	32.21	8,962	-0.37(-1.14%)
Aug 02, 2016	32.71	32.71	32.52	32.58	3,920	+0.02(+0.07%)