Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.01	23.34	23.01	23.33	5,894	+0.54(+2.38%)
Mar 27, 2013	22.64	23.01	22.64	22.79	6,822	-0.40(-1.71%)
Mar 26, 2013	23.18	23.18	23.18	23.18	386	+0.17(+0.74%)
Mar 25, 2013	23.56	23.56	23.01	23.01	1,373	-0.52(-2.21%)
Mar 22, 2013	23.28	23.53	23.28	23.53	638	+0.18(+0.78%)
Mar 21, 2013	23.32	23.40	23.32	23.35	1,683	-0.18(-0.75%)
Mar 20, 2013	23.45	23.58	23.43	23.52	2,059	+0.10(+0.43%)
Mar 19, 2013	23.43	23.43	23.32	23.42	6,494	+0.13(+0.56%)
Mar 18, 2013	23.37	23.37	23.21	23.29	1,856	-0.20(-0.85%)
Mar 15, 2013	23.70	23.70	23.49	23.49	4,493	+0.19(+0.79%)
Mar 14, 2013	23.31	23.31	23.31	23.31	129	+0.23(+1.00%)
Mar 13, 2013	23.33	23.33	23.08	23.08	1,923	-0.19(-0.80%)
Mar 12, 2013	23.37	23.43	23.04	23.26	2,315	-0.22(-0.92%)
Mar 11, 2013	23.50	23.50	23.44	23.48	2,525	-0.05(-0.23%)
Mar 08, 2013	23.52	23.57	23.48	23.53	14,662	-0.29(-1.20%)
Mar 07, 2013	23.82	23.82	23.82	23.82	336	+0.27(+1.15%)
Mar 06, 2013	23.72	23.72	23.55	23.55	13,235	-0.24(-1.01%)
Mar 05, 2013	23.79	23.79	23.79	23.79	2,582	+0.15(+0.62%)
Mar 04, 2013	23.39	23.64	23.39	23.64	1,306	+0.11(+0.46%)
Feb 28, 2013	23.56	23.53	23.53	23.53	1,165	+0.32(+1.40%)
Feb 27, 2013	23.16	23.35	23.16	23.21	852	+0.02(+0.10%)
Feb 26, 2013	23.06	23.18	23.06	23.18	5,099	-0.39(-1.64%)
Feb 22, 2013	23.70	23.80	23.56	23.57	4,429	-0.13(-0.55%)
Feb 21, 2013	23.62	23.78	23.62	23.70	11,132	-0.13(-0.55%)
Feb 20, 2013	24.05	24.05	23.83	23.83	1,466	-0.37(-1.53%)
Feb 19, 2013	24.30	24.30	24.09	24.20	2,458	+0.27(+1.13%)
Feb 15, 2013	23.81	23.93	23.81	23.93	660	+0.12(+0.52%)
Feb 14, 2013	23.83	23.83	23.80	23.81	1,358	-0.28(-1.16%)
Feb 13, 2013	24.17	24.17	24.09	24.09	2,743	+0.22(+0.92%)
Feb 12, 2013	23.80	23.87	23.66	23.87	1,236	+0.37(+1.56%)
Feb 11, 2013	23.64	23.64	23.38	23.50	6,635	-0.14(-0.59%)
Feb 08, 2013	23.50	23.66	23.50	23.64	1,635	+0.08(+0.36%)
Feb 07, 2013	23.72	23.72	23.56	23.56	1,361	-0.02(-0.09%)
Feb 06, 2013	23.78	23.80	23.58	23.58	4,960	-0.08(-0.34%)
Feb 04, 2013	23.81	23.81	23.66	23.66	388	-0.49(-2.03%)
Feb 01, 2013	24.17	24.24	24.13	24.15	1,650	+0.22(+0.90%)
Jan 31, 2013	23.97	23.97	23.93	23.93	4,792	-0.15(-0.61%)
Jan 30, 2013	24.10	24.12	24.08	24.08	4,151	+0.15(+0.61%)
Jan 29, 2013	23.90	23.93	23.86	23.93	6,022	+0.03(+0.13%)
Jan 28, 2013	23.86	24.01	23.77	23.90	6,577	-0.13(-0.54%)
Jan 25, 2013	23.96	24.03	23.96	24.03	1,246	+0.18(+0.74%)
Jan 24, 2013	23.90	23.90	23.77	23.86	6,434	+0.07(+0.28%)
Jan 23, 2013	23.83	23.83	23.61	23.79	2,732	+0.09(+0.37%)
Jan 22, 2013	23.63	23.80	23.63	23.70	3,613	-0.23(-0.97%)
Jan 18, 2013	23.93	23.97	23.84	23.93	1,286	+0.23(+0.98%)
Jan 17, 2013	23.70	23.70	23.70	23.70	518	-0.14(-0.58%)
Jan 16, 2013	23.84	23.84	23.84	23.84	235	-0.16(-0.68%)
Jan 15, 2013	23.88	24.00	23.88	24.00	439	+0.13(+0.54%)
Jan 14, 2013	23.94	23.94	23.86	23.88	2,096	-0.10(-0.41%)
Jan 11, 2013	23.94	23.97	23.94	23.97	259	-0.06(-0.26%)
Jan 10, 2013	24.03	24.04	23.78	24.03	3,704	+0.28(+1.17%)
Jan 09, 2013	23.78	23.80	23.76	23.76	2,007	-0.19(-0.77%)
Jan 08, 2013	24.06	24.06	23.89	23.94	10,992	-0.10(-0.42%)
Jan 07, 2013	23.94	24.04	23.94	24.04	1,260	+0.02(+0.07%)
Jan 04, 2013	23.93	24.02	23.93	24.02	259	+0.24(+1.03%)
Jan 03, 2013	24.01	24.01	23.78	23.78	1,813	-0.40(-1.66%)
Jan 02, 2013	24.36	24.37	24.13	24.18	1,249	+0.44(+1.85%)
Dec 31, 2012	23.74	23.74	23.74	23.74	410	-0.12(-0.49%)
Dec 28, 2012	23.93	23.93	23.86	23.86	3,160	-0.05(-0.19%)
Dec 27, 2012	23.90	23.90	23.90	23.90	132	+0.19(+0.78%)
Dec 26, 2012	23.85	23.85	23.72	23.72	2,072	-0.13(-0.55%)
Dec 24, 2012	24.01	24.01	23.64	23.85	3,963	-0.01(-0.03%)
Dec 21, 2012	24.01	24.01	23.76	23.86	7,329	-0.28(-1.15%)
Dec 20, 2012	24.20	24.20	23.95	24.13	33,435	+0.16(+0.68%)
Dec 19, 2012	23.86	24.03	23.84	23.97	6,174	+0.19(+0.81%)
Dec 18, 2012	23.77	23.84	23.76	23.78	7,428	+0.19(+0.82%)
Dec 17, 2012	23.53	23.59	23.49	23.59	1,644	+0.05(+0.20%)
Dec 14, 2012	23.39	23.61	23.39	23.54	1,295	-0.00(-0.00%)
Dec 13, 2012	23.54	23.54	23.54	23.54	130	+0.07(+0.29%)
Dec 12, 2012	23.46	23.47	23.15	23.47	4,156	+0.18(+0.79%)
Dec 11, 2012	23.16	23.29	23.16	23.29	1,963	+0.24(+1.03%)
Dec 10, 2012	23.29	23.29	23.05	23.05	1,291	-0.02(-0.07%)
Dec 07, 2012	23.03	23.07	23.03	23.07	5,657	+0.08(+0.37%)
Dec 06, 2012	23.24	23.24	22.88	22.98	15,904	-0.24(-1.02%)
Dec 05, 2012	23.39	23.39	23.02	23.22	3,716	+0.02(+0.10%)
Dec 04, 2012	23.37	23.46	23.13	23.20	5,449	-0.04(-0.17%)
Nov 30, 2012	23.04	23.23	23.04	23.23	5,566	+0.30(+1.30%)
Nov 29, 2012	22.73	22.93	22.70	22.93	2,664	+0.22(+0.98%)
Nov 28, 2012	22.24	22.71	22.24	22.71	2,894	+0.34(+1.51%)
Nov 27, 2012	22.46	22.66	22.32	22.38	8,613	-0.15(-0.68%)
Nov 26, 2012	22.49	22.53	22.13	22.53	12,893	+0.38(+1.73%)
Nov 23, 2012	22.14	22.14	22.14	22.14	1,825	+0.05(+0.24%)
Nov 21, 2012	21.80	22.13	21.79	22.09	6,633	+0.12(+0.56%)
Nov 20, 2012	21.62	21.97	21.62	21.97	5,114	-0.02(-0.07%)
Nov 19, 2012	21.61	22.00	21.61	21.98	20,390	+0.33(+1.52%)
Nov 16, 2012	21.48	21.69	21.48	21.65	604	+0.14(+0.64%)
Nov 15, 2012	21.62	21.68	21.52	21.52	14,671	-0.46(-2.09%)
Nov 14, 2012	21.74	22.04	21.74	21.98	5,212	-0.04(-0.17%)
Nov 13, 2012	21.88	22.03	21.88	22.01	5,411	-0.09(-0.42%)
Nov 09, 2012	22.11	22.11	22.11	22.11	0	-0.29(-1.30%)
Nov 08, 2012	22.40	22.40	22.40	22.40	912	-0.08(-0.34%)
Nov 07, 2012	22.31	22.59	22.26	22.47	3,204	-0.35(-1.51%)
Nov 06, 2012	22.74	22.84	22.54	22.82	1,700	+0.15(+0.68%)
Nov 05, 2012	22.63	22.67	22.40	22.67	1,585	-0.33(-1.43%)
Nov 01, 2012	22.84	23.00	23.00	23.00	2,216	+0.05(+0.20%)
Oct 31, 2012	22.64	23.00	22.64	22.95	1,173	+0.61(+2.71%)
Oct 26, 2012	22.61	22.34	22.34	22.34	1,303	-0.20(-0.88%)
Oct 25, 2012	22.61	22.61	22.38	22.54	835	+0.15(+0.65%)
Oct 24, 2012	22.40	22.40	22.40	22.40	698	-0.09(-0.41%)
Oct 23, 2012	22.49	22.49	22.49	22.49	1,290	-0.18(-0.81%)
Oct 19, 2012	23.02	23.02	22.67	22.67	2,156	-0.34(-1.47%)
Oct 18, 2012	23.01	23.01	22.82	23.01	3,141	+0.12(+0.50%)
Oct 17, 2012	22.90	22.90	22.90	22.90	260	+0.08(+0.37%)
Oct 16, 2012	22.78	22.81	22.78	22.81	1,042	+0.28(+1.26%)
Oct 15, 2012	22.36	22.53	22.36	22.53	1,233	+0.67(+3.05%)
Oct 10, 2012	21.97	21.86	21.86	21.86	1,303	-0.39(-1.76%)
Oct 06, 2012		22.25	22.25	22.25	0	+0.00(+0.00%)
Oct 05, 2012	22.25	22.26	22.24	22.25	912	+0.16(+0.73%)
Oct 04, 2012	22.09	22.09	22.09	22.09	260	+0.35(+1.61%)
Oct 03, 2012	21.65	21.74	21.65	21.74	651	+0.03(+0.16%)
Oct 02, 2012	22.02	22.02	21.68	21.71	499	-0.06(-0.26%)
Oct 01, 2012	21.69	21.76	21.69	21.76	1,001	-0.04(-0.17%)
Sep 28, 2012	21.78	21.82	21.75	21.80	796	-0.21(-0.94%)
Sep 26, 2012	21.95	22.01	22.01	22.01	1,042	+0.13(+0.60%)
Sep 25, 2012	22.24	22.24	21.88	21.88	495	-0.22(-1.01%)
Sep 24, 2012	22.05	22.10	22.05	22.10	312	-0.14(-0.65%)
Sep 21, 2012	22.31	22.31	22.24	22.24	654	+0.03(+0.14%)
Sep 20, 2012	22.17	22.21	22.17	22.21	1,648	-0.17(-0.78%)
Sep 18, 2012	22.34	22.39	22.39	22.39	915	-0.20(-0.89%)
Sep 17, 2012	22.59	22.59	22.59	22.59	163	+0.01(+0.03%)
Sep 14, 2012	22.68	22.68	22.21	22.58	1,538	+0.42(+1.90%)
Sep 13, 2012	22.16	22.16	22.16	22.16	392	+0.16(+0.73%)
Sep 12, 2012	21.99	22.10	21.99	22.00	1,368	+0.17(+0.77%)
Sep 11, 2012	21.81	21.89	21.81	21.83	756	+0.17(+0.78%)
Sep 10, 2012	21.70	21.85	21.66	21.66	9,217	-0.33(-1.49%)
Sep 07, 2012	21.89	21.99	21.89	21.99	16,037	+0.37(+1.70%)
Sep 06, 2012	21.55	21.62	21.55	21.62	3,924	+0.45(+2.11%)
Sep 04, 2012	21.17	21.18	21.18	21.18	3,270	-0.01(-0.03%)
Aug 31, 2012	21.54	21.54	21.18	21.18	847	+0.01(+0.05%)
Aug 30, 2012	21.17	21.18	21.17	21.17	2,854	+0.03(+0.13%)
Aug 29, 2012	21.41	21.41	21.15	21.15	3,206	-0.27(-1.27%)
Aug 27, 2012	21.09	21.46	21.09	21.42	1,291	+0.24(+1.16%)
Aug 24, 2012	21.25	21.25	21.17	21.17	1,838	-0.29(-1.35%)
Aug 23, 2012	21.48	21.48	21.46	21.46	499	-0.11(-0.50%)
Aug 22, 2012	21.57	21.57	21.57	21.57	368	+0.09(+0.43%)
Aug 21, 2012	21.58	21.58	21.46	21.48	3,924	+0.24(+1.12%)
Aug 20, 2012	21.24	21.24	21.24	21.24	392	-0.28(-1.28%)
Aug 16, 2012	21.41	21.52	21.52	21.52	6,410	+0.08(+0.39%)
Aug 14, 2012	21.43	21.43	21.43	21.43	654	+0.03(+0.14%)
Aug 13, 2012	21.42	21.42	21.39	21.40	1,287	-0.00(-0.00%)
Aug 10, 2012	21.40	21.40	21.40	21.40	282	-0.03(-0.14%)
Aug 09, 2012	21.43	21.43	21.43	21.43	185	+0.08(+0.39%)
Aug 08, 2012	21.40	21.40	21.35	21.35	1,624	-0.19(-0.89%)
Aug 07, 2012	21.54	21.54	21.54	21.54	392	+0.14(+0.64%)
Aug 06, 2012	21.49	21.49	21.36	21.40	26,806	-0.13(-0.60%)
Aug 03, 2012	21.53	21.53	21.53	21.53	1,286	+0.69(+3.30%)
Aug 02, 2012	20.87	21.01	20.73	20.84	13,323	+0.02(+0.07%)
Aug 01, 2012	21.02	21.10	20.83	20.83	30,390	-0.06(-0.29%)
Jul 31, 2012	21.17	21.26	20.88	20.89	2,332	-0.37(-1.75%)
Jul 27, 2012	21.26	21.26	21.26	21.26	261	+1.07(+5.29%)
Jul 23, 2012	20.19	20.19	20.19	20.19	1,962	-0.33(-1.60%)
Jul 20, 2012	20.73	20.88	20.52	20.52	1,895	-0.63(-2.96%)
Jul 19, 2012	20.65	21.15	20.64	21.15	42,858	+0.66(+3.21%)
Jul 18, 2012	20.49	20.49	20.49	20.49	154	-0.14(-0.68%)
Jul 17, 2012	20.39	20.64	20.39	20.63	1,091	-0.36(-1.70%)
Jul 16, 2012	20.55	20.99	20.55	20.99	456	+0.62(+3.04%)
Jul 12, 2012	20.36	20.37	20.37	20.37	523	+0.22(+1.10%)
Jul 11, 2012	20.19	20.19	20.15	20.15	457	+0.11(+0.53%)
Jul 09, 2012	20.13	20.04	20.04	20.04	1,308	-0.57(-2.75%)
Jul 06, 2012	20.65	20.65	20.26	20.61	3,805	+0.39(+1.92%)
Jul 05, 2012	20.07	20.54	19.87	20.22	1,882	-0.42(-2.03%)
Jul 03, 2012	20.64	20.64	20.64	20.64	130	+0.34(+1.69%)
Jul 02, 2012	20.29	20.29	20.29	20.29	915	-0.44(-2.11%)
Jun 29, 2012	20.19	20.73	20.00	20.73	536	+0.97(+4.92%)
Jun 28, 2012	19.49	19.76	19.49	19.76	261	+0.18(+0.94%)
Jun 27, 2012	19.54	19.84	19.48	19.58	18,679	-0.27(-1.34%)
Jun 21, 2012	19.44	19.84	19.84	19.84	9,811	-0.15(-0.77%)
Jun 20, 2012	19.96	20.00	19.96	20.00	523	+0.75(+3.90%)
Jun 18, 2012	19.25	19.25	19.25	19.25	541	-0.04(-0.19%)
Jun 15, 2012	19.28	19.28	19.28	19.28	1,007	-0.28(-1.44%)
Jun 14, 2012	19.57	19.57	19.57	19.57	250	+0.73(+3.89%)
Jun 12, 2012	18.80	18.83	18.83	18.83	406	-0.13(-0.70%)
Jun 11, 2012	19.28	19.28	18.97	18.97	435	-0.24(-1.27%)
Jun 08, 2012	19.21	19.21	19.21	19.21	169	-0.13(-0.65%)
Jun 07, 2012	20.01	20.01	19.29	19.33	26,994	-0.17(-0.87%)
Jun 06, 2012	19.94	19.96	19.50	19.50	811	+0.11(+0.57%)
Jun 05, 2012	19.14	19.39	19.14	19.39	1,290	+0.59(+3.14%)
Jun 04, 2012	18.80	18.80	18.80	18.80	234	-0.24(-1.28%)
Jun 01, 2012	19.13	19.21	18.61	19.05	5,833	-0.56(-2.86%)
May 31, 2012	19.50	19.70	19.24	19.61	1,624	+0.07(+0.38%)
May 30, 2012	19.62	19.83	19.02	19.53	24,612	-0.48(-2.40%)
May 29, 2012	20.06	20.07	19.72	20.01	14,893	+0.04(+0.22%)
May 25, 2012	19.82	20.03	19.82	19.97	3,271	+0.06(+0.30%)
May 24, 2012	19.91	19.91	19.91	19.91	614	-0.04(-0.22%)
May 22, 2012	20.16	19.96	19.96	19.96	1,354	+0.03(+0.13%)
May 21, 2012	19.99	20.00	19.93	19.93	12,213	+0.20(+0.99%)
May 18, 2012	19.81	19.81	19.73	19.73	895	-0.11(-0.56%)
May 17, 2012	19.83	19.84	19.83	19.84	3,645	-0.04(-0.19%)
May 16, 2012	20.32	20.32	19.57	19.88	3,459	-0.07(-0.37%)
May 15, 2012	19.94	20.15	19.94	19.96	1,800	-0.18(-0.88%)
May 14, 2012	20.13	20.14	20.13	20.13	541	-0.29(-1.41%)
May 11, 2012	20.22	20.42	20.22	20.42	541	+0.15(+0.73%)
May 10, 2012	20.31	20.58	20.25	20.27	2,427	-0.16(-0.80%)
May 09, 2012	20.08	20.44	19.90	20.44	2,978	+0.08(+0.40%)
May 08, 2012	20.25	20.35	20.25	20.35	392	-0.51(-2.47%)
May 07, 2012	20.91	20.91	20.87	20.87	846	+0.25(+1.21%)
May 04, 2012	20.69	20.69	20.62	20.62	561	-0.34(-1.62%)
May 03, 2012	20.89	20.97	20.58	20.96	1,669	+0.17(+0.82%)
May 02, 2012	20.42	20.97	20.42	20.79	3,418	-0.39(-1.85%)
May 01, 2012	20.86	21.26	20.86	21.18	2,966	+0.75(+3.69%)
Apr 30, 2012	20.43	20.43	20.43	20.43	169	-0.52(-2.47%)
Apr 27, 2012	20.93	20.94	20.93	20.94	469	+0.25(+1.21%)
Apr 26, 2012	20.72	20.72	20.63	20.69	812	+0.03(+0.12%)
Apr 25, 2012	20.44	20.68	20.41	20.67	31,784	+0.29(+1.43%)
Apr 24, 2012	20.64	20.64	20.20	20.38	4,716	+0.32(+1.58%)
Apr 23, 2012	19.82	20.15	19.82	20.06	6,216	-0.45(-2.20%)
Apr 20, 2012	20.51	20.51	20.51	20.51	617	+0.24(+1.20%)
Apr 19, 2012	20.40	20.41	20.07	20.27	2,175	-0.18(-0.87%)
Apr 18, 2012	20.44	20.44	20.44	20.44	200	+0.13(+0.65%)
Apr 17, 2012	20.04	20.31	20.04	20.31	7,394	+0.22(+1.10%)
Apr 16, 2012	19.87	20.09	19.87	20.09	1,354	+0.03(+0.15%)
Apr 13, 2012	20.06	20.06	20.06	20.06	5,246	-0.29(-1.42%)
Apr 12, 2012	20.15	20.35	20.15	20.35	2,301	+0.30(+1.51%)
Apr 11, 2012	19.91	20.04	19.90	20.04	4,981	+0.27(+1.38%)
Apr 10, 2012	19.80	19.80	19.77	19.77	854	-0.23(-1.15%)
Apr 09, 2012	19.90	20.01	19.81	20.00	2,188	+0.05(+0.26%)
Apr 05, 2012	20.02	20.08	19.95	19.95	70,198	-0.14(-0.70%)
Apr 04, 2012	20.17	20.17	20.04	20.09	1,632	-0.44(-2.12%)
Apr 03, 2012	20.52	20.52	20.52	20.52	541	-0.30(-1.45%)