Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.68	34.68	34.19	34.19	2,087	-0.79(-2.26%)
Jul 30, 2019	34.97	35.01	34.97	34.98	2,463	-0.31(-0.88%)
Jul 29, 2019	35.31	35.39	35.29	35.29	1,323	-0.18(-0.50%)
Jul 26, 2019		35.47	35.47	35.47	43	+0.00(+0.00%)
Jul 25, 2019	35.62	35.62	35.44	35.47	830	-0.10(-0.27%)
Jul 24, 2019	35.52	35.68	35.52	35.57	2,385	+0.15(+0.42%)
Jul 23, 2019	35.36	35.44	35.29	35.42	2,287	-0.02(-0.05%)
Jul 22, 2019	35.38	35.47	35.38	35.44	1,946	-0.11(-0.31%)
Jul 19, 2019	35.64	35.64	35.55	35.55	929	-0.21(-0.58%)
Jul 18, 2019	35.38	35.75	35.35	35.75	2,343	+0.46(+1.32%)
Jul 17, 2019		35.29	35.29	35.29	142	+0.00(+0.00%)
Jul 16, 2019	35.53	35.53	35.29	35.29	2,149	-0.56(-1.57%)
Jul 15, 2019	35.84	35.85	35.84	35.85	1,139	-0.06(-0.17%)
Jul 12, 2019	35.78	35.91	35.78	35.91	2,169	+0.09(+0.25%)
Jul 11, 2019	35.82	35.82	35.82	35.82	523	+0.09(+0.24%)
Jul 10, 2019	35.76	35.78	35.72	35.73	3,817	-0.19(-0.54%)
Jul 09, 2019	35.98	35.98	35.93	35.93	2,404	+0.25(+0.71%)
Jul 08, 2019	35.67	35.67	35.67	35.67	718	-0.01(-0.04%)
Jul 05, 2019	35.91	35.91	35.66	35.68	2,995	-0.12(-0.32%)
Jul 03, 2019	35.80	35.80	35.80	35.80	413	+0.43(+1.20%)
Jul 02, 2019	35.29	35.38	35.27	35.38	2,053	+0.18(+0.52%)