Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.69	35.78	35.63	35.78	16,215	+0.01(+0.03%)
Apr 29, 2019	35.77	35.77	35.77	35.77	1,325	+0.01(+0.03%)
Apr 26, 2019	35.76	35.76	35.76	35.76	1,156	-0.14(-0.40%)
Apr 25, 2019	35.68	35.90	35.68	35.90	35,039	-0.14(-0.39%)
Apr 24, 2019	35.99	36.12	35.99	36.04	1,655	+0.32(+0.89%)
Apr 23, 2019	35.65	35.75	35.58	35.72	5,445	-0.12(-0.32%)
Apr 22, 2019	35.92	35.92	35.83	35.83	2,388	+0.01(+0.02%)
Apr 18, 2019	35.90	35.90	35.78	35.83	2,523	-0.09(-0.26%)
Apr 17, 2019	35.82	35.95	35.79	35.92	1,575	-0.31(-0.84%)
Apr 16, 2019	36.27	36.27	36.22	36.22	3,378	+0.13(+0.37%)
Apr 15, 2019	36.11	36.11	36.09	36.09	695	-0.09(-0.26%)
Apr 12, 2019	36.22	36.33	36.18	36.18	735	-0.05(-0.13%)
Apr 11, 2019	36.34	36.34	36.23	36.23	2,979	+0.03(+0.08%)
Apr 10, 2019	36.18	36.20	36.18	36.20	1,441	+0.50(+1.41%)
Apr 09, 2019	35.85	35.85	35.70	35.70	669	-0.35(-0.97%)
Apr 08, 2019	36.15	36.15	36.04	36.05	1,834	-0.17(-0.46%)
Apr 05, 2019	36.20	36.25	36.19	36.22	5,466	-0.33(-0.90%)
Apr 04, 2019	36.43	36.55	36.43	36.55	1,569	-0.12(-0.32%)
Apr 03, 2019	36.54	36.69	36.54	36.66	3,912	+0.19(+0.51%)
Apr 02, 2019	36.26	36.48	36.26	36.48	745	+0.25(+0.70%)