Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.52	37.55	37.46	37.46	3,538	+0.06(+0.16%)
Jul 30, 2018	37.51	37.51	37.40	37.40	2,704	+0.18(+0.49%)
Jul 27, 2018	37.32	37.44	37.22	37.22	3,771	-0.11(-0.30%)
Jul 26, 2018	37.27	37.33	37.27	37.33	786	-0.23(-0.62%)
Jul 25, 2018	37.40	37.56	37.40	37.56	7,636	+0.46(+1.25%)
Jul 24, 2018	37.29	37.29	37.10	37.10	3,517	+0.11(+0.29%)
Jul 23, 2018	37.11	37.11	36.99	36.99	491	-0.14(-0.37%)
Jul 20, 2018	37.13	37.25	37.12	37.13	15,538	+0.14(+0.37%)
Jul 19, 2018	36.96	37.07	36.87	36.99	5,343	-0.28(-0.76%)
Jul 18, 2018	37.27	37.27	37.19	37.27	1,872	+0.02(+0.05%)
Jul 17, 2018	37.14	37.27	37.14	37.25	1,735	-0.19(-0.52%)
Jul 16, 2018	37.38	37.45	37.38	37.45	516	+0.24(+0.65%)
Jul 13, 2018	37.22	37.29	37.15	37.21	4,654	-0.02(-0.05%)
Jul 12, 2018	37.15	37.23	37.15	37.23	5,050	+0.19(+0.51%)
Jul 11, 2018	37.25	37.25	36.98	37.04	90,344	-0.48(-1.27%)
Jul 10, 2018	37.48	37.51	37.48	37.51	604	+0.07(+0.20%)
Jul 09, 2018		37.50	37.37	37.44	1,365	-0.06(-0.15%)
Jul 06, 2018	37.36	37.51	37.36	37.50	1,792	+0.44(+1.18%)
Jul 05, 2018	37.05	37.10	37.03	37.06	3,184	+0.19(+0.53%)
Jul 03, 2018		36.86	36.86	36.86	0	+0.26(+0.72%)