Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.05	37.05	37.05	0	+0.08(+0.22%)
Mar 28, 2018	36.75	37.12	36.70	36.97	3,630	+0.51(+1.39%)
Mar 27, 2018	36.75	36.83	36.46	36.46	5,117	-0.48(-1.29%)
Mar 26, 2018	36.60	36.94	36.59	36.94	9,033	+0.56(+1.54%)
Mar 23, 2018	36.70	36.70	36.38	36.38	2,597	-0.15(-0.42%)
Mar 22, 2018	36.70	36.70	36.53	36.53	3,317	-0.38(-1.03%)
Mar 21, 2018	36.88	36.92	36.79	36.91	3,291	+0.05(+0.13%)
Mar 20, 2018	36.88	36.88	36.87	36.87	450	+0.05(+0.14%)
Mar 19, 2018	36.70	36.89	36.70	36.81	1,110	+0.39(+1.07%)
Mar 16, 2018	36.44	36.44	36.37	36.42	4,477	-0.14(-0.37%)
Mar 15, 2018	36.70	36.70	36.56	36.56	1,963	+0.05(+0.14%)
Mar 14, 2018	36.72	36.72	36.51	36.51	3,471	+0.04(+0.11%)
Mar 13, 2018	36.66	36.67	36.47	36.47	1,378	+0.02(+0.05%)
Mar 12, 2018	36.34	36.50	36.34	36.45	3,761	-0.06(-0.16%)
Mar 09, 2018	36.51	36.52	36.40	36.51	2,837	-0.03(-0.09%)
Mar 08, 2018	36.59	36.61	36.54	36.54	2,858	+0.23(+0.65%)
Mar 07, 2018	36.16	36.31	36.16	36.31	1,624	+0.33(+0.93%)
Mar 06, 2018	35.87	36.02	35.87	35.97	7,010	+0.09(+0.25%)
Mar 05, 2018	35.84	35.89	35.80	35.88	3,573	+0.41(+1.15%)
Mar 02, 2018	35.29	35.48	35.29	35.48	2,498	+0.23(+0.65%)