Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.38	32.55	32.38	32.55	1,546	+0.35(+1.09%)
Apr 28, 2016	32.43	32.50	32.20	32.20	1,826	-0.14(-0.42%)
Apr 27, 2016	32.60	32.61	32.34	32.34	8,272	-0.11(-0.34%)
Apr 26, 2016	32.13	32.48	32.13	32.45	9,444	+0.62(+1.96%)
Apr 25, 2016	31.64	31.85	31.64	31.83	6,268	+0.34(+1.09%)
Apr 22, 2016	31.41	31.55	31.34	31.48	7,239	-0.17(-0.54%)
Apr 21, 2016	32.02	32.02	31.58	31.65	21,123	-0.45(-1.39%)
Apr 20, 2016	32.55	32.55	32.10	32.10	103,404	-0.21(-0.66%)
Apr 19, 2016	32.20	32.42	32.20	32.31	12,688	+0.38(+1.20%)
Apr 18, 2016	31.70	32.13	31.70	31.93	10,883	+0.13(+0.40%)
Apr 15, 2016	31.95	32.05	31.80	31.80	951	-0.26(-0.81%)
Apr 14, 2016	32.17	32.19	32.06	32.06	178,862	-0.24(-0.73%)
Apr 13, 2016	32.62	32.62	32.23	32.30	12,726	+0.02(+0.05%)
Apr 12, 2016	32.62	32.62	32.21	32.28	4,114	-0.35(-1.07%)
Apr 11, 2016	32.43	32.72	32.43	32.63	7,077	+0.23(+0.71%)
Apr 08, 2016	32.16	32.42	32.16	32.40	6,594	+0.45(+1.42%)
Apr 07, 2016	31.89	32.06	31.69	31.95	9,729	-0.14(-0.45%)
Apr 06, 2016	32.33	32.33	32.09	32.09	3,257	+0.20(+0.64%)
Apr 05, 2016	32.06	32.16	31.83	31.89	37,307	-0.09(-0.27%)
Apr 04, 2016	32.07	32.21	31.94	31.97	5,331	-0.05(-0.16%)