Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.89	27.89	27.74	27.81	17,560	-0.28(-1.01%)
Nov 29, 2016	27.72	28.14	27.72	28.09	5,192	+0.18(+0.64%)
Nov 28, 2016	27.59	27.91	27.59	27.91	1,726	+0.16(+0.56%)
Nov 25, 2016	27.82	27.82	27.63	27.76	22,570	+0.14(+0.50%)
Nov 23, 2016		27.62	27.62	27.62	0	-0.08(-0.28%)
Nov 22, 2016	27.51	27.70	27.51	27.70	64,659	+0.18(+0.66%)
Nov 21, 2016	27.70	27.70	27.46	27.51	6,677	+0.03(+0.09%)
Nov 18, 2016	27.66	27.66	27.43	27.49	4,825	-0.17(-0.60%)
Nov 17, 2016	27.56	27.77	27.56	27.65	2,429	+0.20(+0.73%)
Nov 16, 2016	27.50	27.51	27.42	27.45	7,346	-0.37(-1.33%)
Nov 15, 2016	27.55	27.83	27.55	27.82	12,398	+0.40(+1.44%)
Nov 14, 2016	27.87	27.87	27.38	27.43	3,395	-0.61(-2.17%)
Nov 11, 2016	28.22	28.22	28.03	28.04	1,844	+0.03(+0.11%)
Nov 10, 2016	28.36	28.36	27.64	28.01	40,423	-0.77(-2.67%)
Nov 09, 2016	28.89	28.91	28.64	28.78	4,272	-0.49(-1.68%)
Nov 08, 2016	29.32	29.32	29.05	29.27	5,600	+0.15(+0.52%)
Nov 07, 2016	29.38	29.38	29.00	29.11	11,764	+0.28(+0.97%)
Nov 04, 2016	28.96	29.03	28.84	28.84	4,260	-0.29(-0.99%)
Nov 03, 2016	29.33	29.46	29.12	29.12	4,537	+0.08(+0.27%)
Nov 02, 2016	28.83	29.17	28.83	29.05	18,715	+0.27(+0.92%)