Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.38	33.48	33.20	33.24	48,790	-0.07(-0.22%)
Feb 26, 2015	33.75	33.75	33.23	33.31	17,172	-0.15(-0.45%)
Feb 25, 2015	33.54	33.54	33.33	33.46	16,909	+0.01(+0.03%)
Feb 24, 2015	33.39	33.52	33.19	33.45	10,700	+0.17(+0.52%)
Feb 23, 2015	33.26	33.36	33.24	33.28	5,598	+0.01(+0.02%)
Feb 20, 2015	32.84	33.28	32.75	33.27	15,902	+0.07(+0.22%)
Feb 19, 2015	33.06	33.27	33.06	33.20	30,810	+0.29(+0.88%)
Feb 18, 2015	33.19	33.19	32.79	32.91	15,721	-0.29(-0.89%)
Feb 17, 2015	33.02	33.22	32.87	33.20	3,861	-0.08(-0.23%)
Feb 13, 2015	33.41	33.28	33.28	33.28	17,159	+0.16(+0.50%)
Feb 12, 2015	32.85	33.11	32.66	33.11	5,124	+0.61(+1.87%)
Feb 11, 2015	32.64	32.64	32.31	32.51	28,388	-0.13(-0.40%)
Feb 10, 2015	32.18	32.64	32.18	32.64	5,285	+0.55(+1.72%)
Feb 09, 2015	32.11	32.28	32.08	32.09	25,702	-0.37(-1.14%)
Feb 06, 2015	32.99	32.99	32.46	32.46	9,967	-0.90(-2.71%)
Feb 05, 2015	32.76	33.37	32.76	33.36	17,158	+0.62(+1.88%)
Feb 04, 2015	32.88	32.88	32.74	32.74	15,244	-0.37(-1.12%)
Feb 03, 2015	32.81	33.13	32.73	33.11	24,381	+0.60(+1.85%)