Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.61	31.61	31.12	31.34	131,986	+0.04(+0.13%)
Jun 27, 2014	31.34	31.34	31.23	31.30	3,961	+0.06(+0.18%)
Jun 26, 2014	31.02	31.27	30.98	31.24	17,606	+0.22(+0.72%)
Jun 25, 2014	30.93	31.02	30.76	31.02	13,491	+0.18(+0.58%)
Jun 24, 2014	30.93	31.00	30.64	30.84	19,887	+0.00(+0.01%)
Jun 23, 2014	30.93	30.93	30.60	30.83	7,401	-0.00(-0.00%)
Jun 20, 2014	30.99	30.99	30.65	30.83	8,647	+0.00(+0.01%)
Jun 19, 2014	31.15	31.15	30.81	30.83	11,844	+0.09(+0.28%)
Jun 18, 2014	30.90	30.90	30.43	30.74	17,025	+0.10(+0.31%)
Jun 17, 2014	30.72	30.77	30.55	30.65	47,618	-0.18(-0.60%)
Jun 16, 2014	31.00	31.00	30.74	30.83	18,154	-0.07(-0.23%)
Jun 13, 2014	31.26	31.26	30.84	30.90	51,630	-0.59(-1.86%)
Jun 12, 2014	31.41	31.49	31.23	31.49	4,940	+0.13(+0.41%)
Jun 11, 2014	31.47	31.47	31.23	31.36	25,327	-0.24(-0.76%)
Jun 10, 2014	31.68	31.68	31.47	31.60	10,349	-0.30(-0.93%)
Jun 06, 2014	31.77	31.93	31.76	31.90	34,024	+0.51(+1.64%)
Jun 05, 2014	31.06	31.43	31.06	31.39	24,222	+0.30(+0.96%)
Jun 04, 2014	31.09	31.19	31.07	31.09	17,731	-0.06(-0.18%)
Jun 03, 2014	31.23	31.23	31.00	31.15	27,699	+0.01(+0.04%)