Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.60	22.72	22.47	22.56	2,981	+0.31(+1.39%)
Feb 25, 2011	22.16	22.28	21.95	22.25	18,885	+0.37(+1.71%)
Feb 24, 2011	21.92	22.05	21.73	21.88	8,998	+0.06(+0.26%)
Feb 23, 2011	22.06	22.06	21.81	21.82	1,448	+0.11(+0.52%)
Feb 22, 2011	22.07	22.07	21.69	21.71	29,726	-0.56(-2.53%)
Feb 18, 2011	22.27	22.27	22.27	22.27	461	+0.08(+0.38%)
Feb 17, 2011	21.99	22.19	21.96	22.19	5,457	+0.16(+0.70%)
Feb 16, 2011	21.90	22.03	21.80	22.03	4,200	+0.42(+1.96%)
Feb 15, 2011	21.74	21.74	21.61	21.61	2,554	-0.11(-0.52%)
Feb 14, 2011	21.72	21.72	21.72	21.72	444	+0.09(+0.42%)
Feb 11, 2011	22.36	22.36	20.48	21.63	1,261	-0.03(-0.13%)
Feb 10, 2011	21.50	21.66	21.50	21.66	915	-0.27(-1.22%)
Feb 09, 2011	21.96	22.01	21.50	21.93	6,583	+0.38(+1.77%)
Feb 08, 2011	21.78	21.78	21.54	21.54	773	-0.10(-0.46%)
Feb 07, 2011	21.50	21.64	21.35	21.64	1,907	+0.20(+0.92%)
Feb 04, 2011	21.42	21.45	21.42	21.45	2,695	-0.11(-0.52%)
Feb 03, 2011	21.50	21.56	21.50	21.56	567	-0.09(-0.42%)
Feb 02, 2011	21.57	21.65	21.57	21.65	2,554	-0.22(-0.99%)