Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.55	34.67	34.54	34.67	1,916	+0.32(+0.93%)
Aug 30, 2017	34.31	34.38	34.31	34.35	7,380	-0.02(-0.05%)
Aug 29, 2017	34.38	34.39	34.34	34.37	8,776	+0.15(+0.44%)
Aug 28, 2017	34.37	34.37	34.19	34.22	7,275	+0.07(+0.21%)
Aug 25, 2017	34.07	34.16	34.07	34.14	3,538	+0.08(+0.23%)
Aug 24, 2017	34.09	34.09	34.07	34.07	846	+0.04(+0.11%)
Aug 22, 2017		34.03	34.03	34.03	214	-0.09(-0.25%)
Aug 21, 2017	33.91	34.14	33.91	34.11	2,494	+0.10(+0.29%)
Aug 18, 2017	34.02	34.03	34.01	34.01	1,368	-0.13(-0.38%)
Aug 17, 2017	34.32	34.32	34.12	34.14	8,225	-0.15(-0.44%)
Aug 16, 2017	34.23	34.30	34.23	34.30	4,339	+0.11(+0.31%)
Aug 15, 2017	34.21	34.22	34.15	34.19	7,701	-0.13(-0.37%)
Aug 14, 2017	34.34	34.38	34.26	34.31	5,250	+0.39(+1.14%)
Aug 11, 2017	33.97	33.97	33.83	33.93	1,466	-0.26(-0.76%)
Aug 10, 2017	34.24	34.24	34.11	34.19	6,549	-0.23(-0.67%)
Aug 09, 2017	34.29	34.42	34.29	34.42	2,136	+0.05(+0.16%)
Aug 08, 2017	34.39	34.39	34.37	34.37	7,313	-0.19(-0.54%)
Aug 04, 2017		34.55	34.55	34.55	166	-0.15(-0.44%)
Aug 03, 2017	34.71	34.80	34.67	34.71	2,980	-0.03(-0.08%)
Aug 02, 2017	34.58	34.73	34.58	34.73	2,280	+0.29(+0.83%)