Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	14.61	14.61	14.61	14.61	151	-0.04(-0.27%)
Jun 26, 2009	14.51	14.65	14.00	14.65	8,355	+0.16(+1.09%)
Jun 25, 2009	14.40	14.49	14.40	14.49	372	+0.38(+2.71%)
Jun 24, 2009	14.11	14.11	14.11	14.11	607	-0.14(-1.02%)
Jun 23, 2009	14.25	14.25	14.25	14.25	1,367	+0.20(+1.40%)
Jun 22, 2009	14.23	14.26	14.05	14.05	4,046	-0.60(-4.09%)
Jun 18, 2009	14.65	14.65	14.65	14.65	15,950	-0.03(-0.22%)
Jun 17, 2009	14.72	14.75	14.69	14.69	14,431	-0.22(-1.50%)
Jun 15, 2009	14.91	14.91	14.91	14.91	0	-0.29(-1.91%)
Jun 12, 2009	15.23	15.45	15.20	15.20	7,302	-0.10(-0.65%)
Jun 11, 2009	15.17	15.32	15.13	15.30	9,524	+0.38(+2.56%)
Jun 10, 2009	14.02	15.13	13.26	14.92	11,289	-0.10(-0.69%)
Jun 09, 2009	14.92	15.02	14.92	15.02	607	+0.32(+2.19%)
Jun 08, 2009	14.70	14.70	14.70	14.70	987	-0.11(-0.71%)
Jun 05, 2009	14.90	14.91	14.79	14.80	3,556	-0.18(-1.19%)
Jun 04, 2009	14.90	14.98	14.90	14.98	4,823	-0.51(-3.31%)
Jun 02, 2009	15.50	15.50	15.50	15.50	379	+0.13(+0.81%)