Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.84	32.84	32.51	32.61	6,292	-0.31(-0.93%)
May 27, 2016	32.83	32.92	32.92	32.92	1,754	-0.04(-0.13%)
May 26, 2016	32.95	32.99	32.84	32.96	5,250	+0.14(+0.42%)
May 25, 2016	32.96	32.96	32.72	32.83	6,742	+0.11(+0.34%)
May 24, 2016	32.74	32.95	32.66	32.71	7,201	+0.32(+0.98%)
May 23, 2016	32.26	32.48	32.26	32.40	4,307	+0.13(+0.40%)
May 20, 2016	32.13	32.27	32.13	32.27	1,840	+0.23(+0.72%)
May 19, 2016	31.99	32.06	31.99	32.04	3,300	-0.16(-0.50%)
May 18, 2016	32.19	32.53	32.10	32.20	11,600	-0.18(-0.55%)
May 17, 2016	32.38	32.62	32.38	32.38	3,557	+0.06(+0.19%)
May 16, 2016	32.15	32.32	32.15	32.32	3,494	+0.25(+0.77%)
May 13, 2016	31.95	32.20	31.95	32.07	13,705	-0.23(-0.71%)
May 12, 2016	32.19	32.30	32.19	32.30	1,916	-0.15(-0.45%)
May 11, 2016	32.53	32.55	32.45	32.45	27,295	-0.33(-1.02%)
May 10, 2016	32.79	32.83	32.65	32.78	7,862	+0.03(+0.10%)
May 09, 2016	32.61	32.87	32.61	32.75	3,236	+0.32(+0.98%)
May 06, 2016	32.35	32.51	32.35	32.43	4,543	+0.24(+0.73%)
May 05, 2016	32.36	32.36	32.16	32.20	1,204	-0.18(-0.54%)
May 04, 2016	32.47	32.47	32.28	32.37	1,939	-0.22(-0.68%)
May 03, 2016	32.83	32.83	32.60	32.60	2,385	-0.34(-1.04%)