Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.84	37.92	37.82	37.88	957	+0.16(+0.43%)
Apr 27, 2018	37.71	37.71	37.71	37.71	423	+0.11(+0.29%)
Apr 26, 2018	37.53	37.65	37.53	37.61	3,725	+0.31(+0.83%)
Apr 25, 2018	37.29	37.30	37.29	37.30	1,160	+0.04(+0.10%)
Apr 24, 2018	37.52	37.52	37.23	37.26	3,299	-0.20(-0.54%)
Apr 23, 2018	37.50	37.50	37.38	37.46	2,328	-0.33(-0.87%)
Apr 20, 2018	37.65	37.80	37.65	37.79	2,620	+0.02(+0.05%)
Apr 19, 2018	37.87	37.87	37.77	37.77	1,489	-0.24(-0.64%)
Apr 18, 2018	38.00	38.05	38.00	38.01	1,226	-0.07(-0.17%)
Apr 17, 2018	37.98	38.08	37.98	38.08	820	+0.29(+0.77%)
Apr 16, 2018	37.67	37.79	37.67	37.79	298	+0.24(+0.63%)
Apr 13, 2018	37.65	37.65	37.55	37.55	1,323	+0.25(+0.68%)
Apr 12, 2018	37.30	37.33	37.13	37.30	9,519	+0.00(+0.00%)
Apr 11, 2018	37.39	37.50	37.30	37.30	1,887	-0.19(-0.51%)
Apr 10, 2018	37.40	37.49	37.40	37.49	1,528	-0.09(-0.24%)
Apr 09, 2018	37.47	37.59	37.47	37.58	1,859	+0.39(+1.06%)
Apr 06, 2018	37.28	37.46	37.18	37.18	2,609	-0.01(-0.03%)
Apr 05, 2018	37.33	37.33	37.20	37.20	789	+0.03(+0.07%)
Apr 04, 2018	37.05	37.17	37.00	37.17	6,116	+0.31(+0.84%)
Apr 03, 2018	36.90	37.00	36.86	36.86	1,533	+0.31(+0.84%)