Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.43	20.43	20.43	20.43	169	-0.52(-2.47%)
Apr 27, 2012	20.93	20.94	20.93	20.94	469	+0.25(+1.21%)
Apr 26, 2012	20.72	20.72	20.63	20.69	812	+0.03(+0.12%)
Apr 25, 2012	20.44	20.68	20.41	20.67	31,784	+0.29(+1.43%)
Apr 24, 2012	20.64	20.64	20.20	20.38	4,716	+0.32(+1.58%)
Apr 23, 2012	19.82	20.15	19.82	20.06	6,216	-0.45(-2.20%)
Apr 20, 2012	20.51	20.51	20.51	20.51	617	+0.24(+1.20%)
Apr 19, 2012	20.40	20.41	20.07	20.27	2,175	-0.18(-0.87%)
Apr 18, 2012	20.44	20.44	20.44	20.44	200	+0.13(+0.65%)
Apr 17, 2012	20.04	20.31	20.04	20.31	7,394	+0.22(+1.10%)
Apr 16, 2012	19.87	20.09	19.87	20.09	1,354	+0.03(+0.15%)
Apr 13, 2012	20.06	20.06	20.06	20.06	5,246	-0.29(-1.42%)
Apr 12, 2012	20.15	20.35	20.15	20.35	2,301	+0.30(+1.51%)
Apr 11, 2012	19.91	20.04	19.90	20.04	4,981	+0.27(+1.38%)
Apr 10, 2012	19.80	19.80	19.77	19.77	854	-0.23(-1.15%)
Apr 09, 2012	19.90	20.01	19.81	20.00	2,188	+0.05(+0.26%)
Apr 05, 2012	20.02	20.08	19.95	19.95	70,198	-0.14(-0.70%)
Apr 04, 2012	20.17	20.17	20.04	20.09	1,632	-0.44(-2.12%)
Apr 03, 2012	20.52	20.52	20.52	20.52	541	-0.30(-1.45%)