Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.57	35.57	35.37	35.37	5,057	-0.48(-1.34%)
Feb 27, 2018	36.20	36.20	35.76	35.85	2,637	-0.68(-1.86%)
Feb 26, 2018	36.52	36.52	36.37	36.52	3,053	+0.12(+0.32%)
Feb 23, 2018	36.46	36.47	36.41	36.41	1,450	+0.42(+1.18%)
Feb 22, 2018	35.85	36.06	35.67	35.98	8,851	+0.16(+0.45%)
Feb 21, 2018	36.03	36.17	35.82	35.82	3,482	-0.14(-0.40%)
Feb 20, 2018	36.21	36.21	35.96	35.96	1,634	-0.42(-1.17%)
Feb 16, 2018		36.39	36.39	36.39	0	+0.42(+1.16%)
Feb 15, 2018	35.88	35.96	35.85	35.97	3,632	+0.07(+0.20%)
Feb 14, 2018	35.69	36.01	35.65	35.90	11,441	+0.43(+1.22%)
Feb 13, 2018	35.40	35.53	35.39	35.47	6,189	+0.04(+0.10%)
Feb 12, 2018	35.43	35.55	35.25	35.43	11,471	+0.40(+1.14%)
Feb 09, 2018	35.23	35.23	34.54	35.03	3,485	-0.28(-0.78%)
Feb 08, 2018	35.14	35.34	35.14	35.31	3,219	-0.44(-1.23%)
Feb 07, 2018	35.92	35.92	35.70	35.75	2,695	-0.33(-0.90%)
Feb 06, 2018	35.24	36.07	35.24	36.07	18,152	+0.34(+0.94%)
Feb 05, 2018	36.56	36.67	35.27	35.74	31,206	-1.38(-3.73%)
Feb 02, 2018	37.37	37.37	37.12	37.12	2,515	-0.95(-2.49%)