Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.93	29.14	28.93	29.00	2,710	-0.02(-0.06%)
Feb 26, 2016	29.12	29.15	28.93	29.02	3,052	-0.10(-0.35%)
Feb 25, 2016	29.02	29.25	29.02	29.12	4,203	+0.16(+0.56%)
Feb 24, 2016	28.57	29.02	28.57	28.96	53,364	-0.26(-0.88%)
Feb 23, 2016	29.62	29.62	29.08	29.21	2,120	-0.30(-1.03%)
Feb 22, 2016	29.43	29.89	29.43	29.52	12,620	-0.48(-1.62%)
Feb 19, 2016	29.39	30.01	29.39	30.00	36,018	+0.57(+1.94%)
Feb 18, 2016	29.56	29.77	29.43	29.43	2,871	-0.15(-0.52%)
Feb 17, 2016	29.73	29.73	29.58	29.59	2,166	+0.55(+1.91%)
Feb 16, 2016	29.29	29.29	28.86	29.03	8,737	+0.20(+0.71%)
Feb 12, 2016	28.57	28.83	28.83	28.83	77,043	+0.22(+0.77%)
Feb 11, 2016	28.65	28.85	28.55	28.61	3,064	-0.38(-1.32%)
Feb 10, 2016	29.02	29.44	28.99	28.99	14,614	+0.54(+1.91%)
Feb 09, 2016	28.44	28.71	28.38	28.45	9,756	-0.25(-0.89%)
Feb 08, 2016	29.29	29.29	28.54	28.70	13,100	-1.05(-3.52%)
Feb 05, 2016	29.67	29.80	29.57	29.75	29,229	-0.54(-1.77%)
Feb 04, 2016	30.23	30.54	30.18	30.28	16,968	-0.53(-1.71%)
Feb 03, 2016	30.32	30.81	30.24	30.81	6,853	+0.78(+2.60%)
Feb 02, 2016	30.10	30.10	29.65	30.03	6,268	-0.22(-0.73%)