Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.56	23.53	23.53	23.53	1,165	+0.32(+1.40%)
Feb 27, 2013	23.16	23.35	23.16	23.21	852	+0.02(+0.10%)
Feb 26, 2013	23.06	23.18	23.06	23.18	5,099	-0.39(-1.64%)
Feb 22, 2013	23.70	23.80	23.56	23.57	4,429	-0.13(-0.55%)
Feb 21, 2013	23.62	23.78	23.62	23.70	11,132	-0.13(-0.55%)
Feb 20, 2013	24.05	24.05	23.83	23.83	1,466	-0.37(-1.53%)
Feb 19, 2013	24.30	24.30	24.09	24.20	2,458	+0.27(+1.13%)
Feb 15, 2013	23.81	23.93	23.81	23.93	660	+0.12(+0.52%)
Feb 14, 2013	23.83	23.83	23.80	23.81	1,358	-0.28(-1.16%)
Feb 13, 2013	24.17	24.17	24.09	24.09	2,743	+0.22(+0.92%)
Feb 12, 2013	23.80	23.87	23.66	23.87	1,236	+0.37(+1.56%)
Feb 11, 2013	23.64	23.64	23.38	23.50	6,635	-0.14(-0.59%)
Feb 08, 2013	23.50	23.66	23.50	23.64	1,635	+0.08(+0.36%)
Feb 07, 2013	23.72	23.72	23.56	23.56	1,361	-0.02(-0.09%)
Feb 06, 2013	23.78	23.80	23.58	23.58	4,960	-0.08(-0.34%)
Feb 04, 2013	23.81	23.81	23.66	23.66	388	-0.49(-2.03%)