Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.41	32.41	31.91	31.91	14,806	-0.04(-0.13%)
Nov 27, 2015	32.29	32.29	31.95	31.95	911	+0.20(+0.63%)
Nov 25, 2015	32.13	31.75	31.75	31.75	8,931	+0.19(+0.61%)
Nov 24, 2015	31.50	31.73	31.28	31.56	9,083	-0.32(-1.00%)
Nov 23, 2015	32.52	32.52	31.76	31.87	21,933	-0.33(-1.02%)
Nov 20, 2015	32.71	32.73	32.20	32.20	60,167	-0.40(-1.24%)
Nov 19, 2015	32.52	32.88	32.45	32.60	6,224	+0.59(+1.84%)
Nov 18, 2015	32.15	32.30	31.92	32.02	66,797	+0.15(+0.47%)
Nov 17, 2015	31.83	32.25	31.82	31.87	26,685	+0.12(+0.37%)
Nov 16, 2015	31.37	32.59	31.30	31.75	24,967	+0.45(+1.45%)
Nov 13, 2015	31.32	31.55	31.29	31.30	24,817	+0.02(+0.05%)
Nov 12, 2015	31.55	31.79	31.28	31.28	69,300	-0.33(-1.04%)
Nov 11, 2015	31.63	32.12	31.59	31.61	100,452	+0.03(+0.08%)
Nov 10, 2015	32.66	32.66	31.33	31.58	63,912	-0.32(-1.00%)
Nov 09, 2015	32.43	33.47	31.77	31.90	32,250	-0.45(-1.38%)
Nov 06, 2015	32.92	34.30	32.34	32.34	20,187	-0.82(-2.48%)
Nov 05, 2015	33.08	33.21	33.02	33.17	22,382	+0.41(+1.26%)
Nov 04, 2015	33.27	33.36	32.76	32.76	23,435	-1.04(-3.08%)
Nov 03, 2015	33.55	34.68	32.90	33.80	60,425	-0.28(-0.82%)