Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.92	32.21	31.67	32.21	25,896	+0.31(+0.97%)
Sep 29, 2015	31.70	31.90	31.50	31.90	25,606	+0.28(+0.88%)
Sep 28, 2015	32.13	32.13	31.39	31.62	68,092	-1.04(-3.19%)
Sep 25, 2015	32.63	32.81	31.95	32.66	24,596	+0.85(+2.68%)
Sep 24, 2015	31.66	31.81	31.44	31.81	8,723	+0.25(+0.79%)
Sep 23, 2015	31.56	31.83	31.35	31.56	4,206	-0.05(-0.16%)
Sep 22, 2015	31.34	31.75	31.20	31.61	12,597	-0.33(-1.05%)
Sep 21, 2015	32.10	32.24	31.70	31.95	346,230	+0.12(+0.37%)
Sep 18, 2015	31.88	32.18	31.83	31.83	28,782	-0.22(-0.70%)
Sep 17, 2015	31.85	32.05	31.32	32.05	7,725	+0.33(+1.05%)
Sep 16, 2015	31.49	31.82	31.49	31.72	30,066	+0.55(+1.77%)
Sep 15, 2015	31.40	31.50	31.17	31.17	12,391	-0.38(-1.22%)
Sep 14, 2015	31.62	31.62	31.44	31.55	10,668	-0.35(-1.10%)
Sep 11, 2015	31.74	32.00	31.59	31.90	4,455	-0.03(-0.10%)
Sep 10, 2015	32.07	32.30	31.86	31.94	4,099	+0.23(+0.73%)
Sep 09, 2015	32.07	32.10	31.71	31.71	14,011	+0.03(+0.08%)
Sep 08, 2015	31.83	31.83	31.62	31.68	2,136	+0.59(+1.88%)
Sep 04, 2015	31.21	31.09	31.09	31.09	117,663	-0.64(-2.00%)
Sep 03, 2015	31.64	31.97	31.64	31.73	4,289	+0.18(+0.56%)
Sep 02, 2015	31.49	31.66	31.42	31.55	18,245	+0.53(+1.69%)
Sep 01, 2015	31.15	31.78	30.78	31.03	84,351	-0.83(-2.60%)
Aug 31, 2015	31.69	31.98	31.44	31.85	108,951	+0.18(+0.58%)
Aug 28, 2015	31.89	31.97	31.57	31.67	8,641	-0.62(-1.92%)
Aug 27, 2015	32.20	32.49	31.93	32.29	11,748	+0.19(+0.60%)
Aug 26, 2015	31.87	32.12	31.15	32.10	65,311	+1.03(+3.31%)
Aug 25, 2015	33.01	33.01	31.07	31.07	23,097	+0.09(+0.30%)
Aug 24, 2015	31.59	32.67	30.94	30.98	42,932	-1.22(-3.80%)
Aug 21, 2015	32.62	33.12	32.13	32.20	84,398	-0.88(-2.65%)
Aug 20, 2015	33.13	33.62	32.93	33.08	7,841	-0.53(-1.58%)
Aug 19, 2015	33.45	33.61	33.23	33.61	70,739	+0.10(+0.29%)
Aug 18, 2015	33.54	33.76	33.51	33.51	2,316	-0.29(-0.87%)
Aug 17, 2015	33.59	33.83	33.33	33.80	14,021	+0.17(+0.50%)
Aug 14, 2015	33.74	33.81	33.35	33.64	5,502	+0.24(+0.73%)
Aug 13, 2015	33.18	33.43	33.05	33.39	20,029	+0.24(+0.73%)
Aug 12, 2015	32.86	33.28	32.78	33.15	69,199	+0.28(+0.86%)
Aug 11, 2015	32.99	33.13	32.85	32.87	4,674	-0.53(-1.60%)
Aug 10, 2015	32.95	33.44	32.77	33.40	7,363	+0.51(+1.55%)
Aug 07, 2015	32.83	32.89	32.75	32.89	5,390	+0.14(+0.43%)
Aug 06, 2015	32.83	32.93	32.73	32.75	10,167	+0.11(+0.34%)
Aug 05, 2015	32.56	32.65	32.56	32.64	1,978	-0.05(-0.16%)
Aug 04, 2015	32.67	32.87	32.41	32.69	50,749	+0.18(+0.57%)
Aug 03, 2015	32.51	32.53	32.51	32.51	2,764	+0.18(+0.54%)
Jul 31, 2015	32.36	32.53	32.19	32.33	15,255	+0.20(+0.62%)
Jul 30, 2015	32.17	32.19	32.05	32.13	26,640	-0.18(-0.54%)
Jul 29, 2015	32.16	32.45	31.87	32.31	30,215	+0.19(+0.60%)
Jul 28, 2015	31.95	32.34	31.61	32.11	70,128	+0.35(+1.11%)
Jul 27, 2015	31.99	32.12	31.75	31.76	77,794	-0.21(-0.65%)
Jul 24, 2015	32.08	32.23	31.80	31.97	92,539	-0.07(-0.21%)
Jul 23, 2015	32.14	32.14	31.96	32.04	15,831	-0.28(-0.88%)
Jul 22, 2015	32.26	32.41	32.25	32.32	8,060	-0.12(-0.36%)
Jul 21, 2015	32.49	32.49	32.35	32.44	23,011	-0.09(-0.28%)
Jul 20, 2015	32.68	32.68	32.53	32.53	23,566	-0.17(-0.51%)
Jul 17, 2015	32.60	32.75	32.41	32.70	102,635	+0.10(+0.31%)
Jul 16, 2015	32.49	32.77	32.35	32.60	154,332	+0.45(+1.40%)
Jul 15, 2015	31.99	32.48	31.94	32.15	129,654	-0.07(-0.21%)
Jul 14, 2015	32.06	32.38	31.94	32.21	118,322	+0.12(+0.36%)
Jul 13, 2015	31.77	32.59	31.77	32.10	75,173	+0.26(+0.81%)
Jul 10, 2015	31.42	31.92	31.33	31.84	152,835	+0.97(+3.14%)
Jul 09, 2015	30.64	30.97	30.46	30.87	710,626	+0.68(+2.24%)
Jul 08, 2015	30.49	30.68	29.88	30.19	8,580	-0.42(-1.37%)
Jul 07, 2015	30.33	30.68	29.93	30.61	168,463	+0.18(+0.58%)
Jul 06, 2015	30.79	30.79	30.26	30.43	40,914	-0.63(-2.02%)
Jul 02, 2015	31.14	31.06	31.06	31.06	1,195	+0.07(+0.22%)