Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.55	34.67	34.54	34.67	1,916	+0.32(+0.93%)
Aug 30, 2017	34.31	34.38	34.31	34.35	7,380	-0.02(-0.05%)
Aug 29, 2017	34.38	34.39	34.34	34.37	8,776	+0.15(+0.44%)
Aug 28, 2017	34.37	34.37	34.19	34.22	7,275	+0.07(+0.21%)
Aug 25, 2017	34.07	34.16	34.07	34.14	3,538	+0.08(+0.23%)
Aug 24, 2017	34.09	34.09	34.07	34.07	846	+0.04(+0.11%)
Aug 22, 2017		34.03	34.03	34.03	214	-0.09(-0.25%)
Aug 21, 2017	33.91	34.14	33.91	34.11	2,494	+0.10(+0.29%)
Aug 18, 2017	34.02	34.03	34.01	34.01	1,368	-0.13(-0.38%)
Aug 17, 2017	34.32	34.32	34.12	34.14	8,225	-0.15(-0.44%)
Aug 16, 2017	34.23	34.30	34.23	34.30	4,339	+0.11(+0.31%)
Aug 15, 2017	34.21	34.22	34.15	34.19	7,701	-0.13(-0.37%)
Aug 14, 2017	34.34	34.38	34.26	34.31	5,250	+0.39(+1.14%)
Aug 11, 2017	33.97	33.97	33.83	33.93	1,466	-0.26(-0.76%)
Aug 10, 2017	34.24	34.24	34.11	34.19	6,549	-0.23(-0.67%)
Aug 09, 2017	34.29	34.42	34.29	34.42	2,136	+0.05(+0.16%)
Aug 08, 2017	34.39	34.39	34.37	34.37	7,313	-0.19(-0.54%)
Aug 04, 2017		34.55	34.55	34.55	166	-0.15(-0.44%)
Aug 03, 2017	34.71	34.80	34.67	34.71	2,980	-0.03(-0.08%)
Aug 02, 2017	34.58	34.73	34.58	34.73	2,280	+0.29(+0.83%)
Aug 01, 2017	34.43	34.45	34.40	34.45	2,655	+0.20(+0.59%)
Jul 31, 2017	34.08	34.28	33.98	34.24	14,774	+0.16(+0.48%)
Jul 28, 2017	34.03	34.08	33.98	34.08	3,503	-0.10(-0.28%)
Jul 27, 2017	34.30	34.30	34.12	34.18	5,214	-0.03(-0.08%)
Jul 26, 2017	33.91	34.25	33.91	34.21	16,456	+0.29(+0.85%)
Jul 25, 2017	34.03	34.03	33.92	33.92	827	-0.09(-0.27%)
Jul 24, 2017	33.86	34.01	33.85	34.01	5,575	-0.06(-0.18%)
Jul 21, 2017	33.88	34.07	33.88	34.07	2,815	+0.03(+0.09%)
Jul 20, 2017		34.07	33.84	34.04	2,148	+0.20(+0.60%)
Jul 19, 2017	33.79	33.84	33.72	33.84	2,390	-0.02(-0.05%)
Jul 18, 2017	33.83	33.91	33.83	33.86	3,193	+0.30(+0.90%)
Jul 17, 2017	33.68	33.68	33.49	33.56	4,737	-0.18(-0.53%)
Jul 14, 2017	33.42	33.73	33.42	33.73	35,162	+0.58(+1.75%)
Jul 13, 2017	33.22	33.22	33.00	33.16	118,977	+0.17(+0.51%)
Jul 12, 2017	32.84	32.99	32.84	32.99	1,299	+0.29(+0.90%)
Jul 11, 2017	32.65	32.69	32.56	32.69	3,412	-0.26(-0.79%)
Jul 10, 2017	32.81	32.95	32.81	32.95	2,846	+0.26(+0.81%)
Jul 07, 2017	32.63	32.71	32.63	32.69	1,282	-0.03(-0.09%)
Jul 06, 2017	32.65	32.72	32.65	32.72	460	-0.20(-0.60%)
Jul 05, 2017	32.76	32.92	32.69	32.92	4,971	+0.04(+0.14%)
Jul 03, 2017	32.97	32.99	32.87	32.87	4,803	-0.28(-0.86%)
Jun 30, 2017	33.04	33.15	32.95	33.15	18,740	+0.22(+0.68%)
Jun 29, 2017	33.00	33.00	32.93	32.93	31,984	-0.23(-0.68%)
Jun 28, 2017	33.26	33.29	33.16	33.16	4,343	-0.04(-0.13%)
Jun 27, 2017	33.19	33.20	33.15	33.20	5,281	-0.00(-0.00%)
Jun 26, 2017	33.48	33.48	33.20	33.20	3,912	-0.04(-0.12%)
Jun 23, 2017	33.11	33.33	33.11	33.24	3,302	+0.29(+0.89%)
Jun 22, 2017	32.91	32.95	32.90	32.95	612	-0.08(-0.23%)
Jun 21, 2017	33.27	33.27	32.92	33.02	2,496	-0.11(-0.32%)
Jun 20, 2017	33.44	33.44	33.13	33.13	11,677	-0.46(-1.37%)
Jun 19, 2017	33.68	33.68	33.39	33.59	22,741	-0.15(-0.45%)
Jun 16, 2017	33.60	33.79	33.56	33.74	2,693	+0.38(+1.14%)
Jun 15, 2017	33.46	33.46	33.33	33.36	4,447	-0.59(-1.73%)
Jun 14, 2017	33.90	34.01	33.86	33.95	3,829	+0.31(+0.91%)
Jun 13, 2017	33.54	33.64	33.54	33.64	2,328	+0.37(+1.11%)
Jun 12, 2017	33.30	33.30	33.20	33.27	1,569	-0.06(-0.18%)
Jun 09, 2017	33.47	33.47	33.33	33.33	6,340	-0.31(-0.92%)
Jun 08, 2017	33.69	33.69	33.63	33.64	2,302	-0.18(-0.54%)
Jun 07, 2017	33.90	33.91	33.69	33.82	3,044	+0.21(+0.63%)
Jun 06, 2017	33.71	33.72	33.61	33.61	2,724	-0.09(-0.26%)
Jun 05, 2017	33.80	33.80	33.54	33.70	5,692	-0.22(-0.65%)
Jun 02, 2017	33.69	33.92	33.67	33.92	13,494	+0.43(+1.28%)