Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.81	19.12	18.79	19.08	11,680	-0.05(-0.27%)
Aug 28, 2009	19.12	19.14	19.02	19.14	38,171	+0.29(+1.51%)
Aug 27, 2009	18.81	18.85	18.59	18.85	2,476	-0.13(-0.67%)
Aug 26, 2009	18.96	18.98	18.85	18.98	2,313	+0.03(+0.14%)
Aug 25, 2009	19.16	19.16	18.89	18.95	21,798	+0.21(+1.12%)
Aug 24, 2009	18.80	18.81	18.74	18.74	1,063	+0.24(+1.28%)
Aug 21, 2009	18.50	18.50	18.50	18.50	1,002	+0.30(+1.66%)
Aug 20, 2009	18.16	18.20	18.16	18.20	1,215	+0.08(+0.44%)
Aug 19, 2009	17.93	18.12	17.93	18.12	911	+0.18(+0.99%)
Aug 18, 2009	17.85	17.94	17.85	17.94	154,339	+0.30(+1.72%)
Aug 17, 2009	17.83	17.83	17.56	17.64	7,487	-0.86(-4.63%)
Aug 14, 2009	18.50	18.50	18.50	18.50	303	+0.34(+1.89%)
Aug 13, 2009	18.14	18.30	18.10	18.16	2,233	+0.26(+1.43%)
Aug 12, 2009	17.68	17.91	17.68	17.90	2,204	+0.44(+2.50%)
Aug 11, 2009	17.43	17.46	17.37	17.46	254,836	-0.31(-1.74%)
Aug 10, 2009	17.83	17.83	17.77	17.77	806	+0.09(+0.48%)
Aug 07, 2009	17.87	17.87	17.69	17.69	10,483	-0.30(-1.68%)
Aug 06, 2009	18.02	18.20	17.92	17.99	11,899	+0.31(+1.75%)
Aug 05, 2009	17.66	17.69	17.66	17.68	27,799	+0.98(+5.87%)
Aug 04, 2009	16.64	16.70	16.64	16.70	516	-0.09(-0.55%)