Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.17	21.26	20.88	20.89	2,332	-0.37(-1.75%)
Jul 27, 2012	21.26	21.26	21.26	21.26	261	+1.07(+5.29%)
Jul 23, 2012	20.19	20.19	20.19	20.19	1,962	-0.33(-1.60%)
Jul 20, 2012	20.73	20.88	20.52	20.52	1,895	-0.63(-2.96%)
Jul 19, 2012	20.65	21.15	20.64	21.15	42,858	+0.66(+3.21%)
Jul 18, 2012	20.49	20.49	20.49	20.49	154	-0.14(-0.68%)
Jul 17, 2012	20.39	20.64	20.39	20.63	1,091	-0.36(-1.70%)
Jul 16, 2012	20.55	20.99	20.55	20.99	456	+0.62(+3.04%)
Jul 12, 2012	20.36	20.37	20.37	20.37	523	+0.22(+1.10%)
Jul 11, 2012	20.19	20.19	20.15	20.15	457	+0.11(+0.53%)
Jul 09, 2012	20.13	20.04	20.04	20.04	1,308	-0.57(-2.75%)
Jul 06, 2012	20.65	20.65	20.26	20.61	3,805	+0.39(+1.92%)
Jul 05, 2012	20.07	20.54	19.87	20.22	1,882	-0.42(-2.03%)
Jul 03, 2012	20.64	20.64	20.64	20.64	130	+0.34(+1.69%)
Jul 02, 2012	20.29	20.29	20.29	20.29	915	-0.44(-2.11%)
Jun 29, 2012	20.19	20.73	20.00	20.73	536	+0.97(+4.92%)
Jun 28, 2012	19.49	19.76	19.49	19.76	261	+0.18(+0.94%)
Jun 27, 2012	19.54	19.84	19.48	19.58	18,679	-0.27(-1.34%)
Jun 21, 2012	19.44	19.84	19.84	19.84	9,811	-0.15(-0.77%)
Jun 20, 2012	19.96	20.00	19.96	20.00	523	+0.75(+3.90%)
Jun 18, 2012	19.25	19.25	19.25	19.25	541	-0.04(-0.19%)
Jun 15, 2012	19.28	19.28	19.28	19.28	1,007	-0.28(-1.44%)
Jun 14, 2012	19.57	19.57	19.57	19.57	250	+0.73(+3.89%)
Jun 12, 2012	18.80	18.83	18.83	18.83	406	-0.13(-0.70%)
Jun 11, 2012	19.28	19.28	18.97	18.97	435	-0.24(-1.27%)
Jun 08, 2012	19.21	19.21	19.21	19.21	169	-0.13(-0.65%)
Jun 07, 2012	20.01	20.01	19.29	19.33	26,994	-0.17(-0.87%)
Jun 06, 2012	19.94	19.96	19.50	19.50	811	+0.11(+0.57%)
Jun 05, 2012	19.14	19.39	19.14	19.39	1,290	+0.59(+3.14%)
Jun 04, 2012	18.80	18.80	18.80	18.80	234	-0.24(-1.28%)
Jun 01, 2012	19.13	19.21	18.61	19.05	5,833	-0.56(-2.86%)
May 31, 2012	19.50	19.70	19.24	19.61	1,624	+0.07(+0.38%)
May 30, 2012	19.62	19.83	19.02	19.53	24,612	-0.48(-2.40%)
May 29, 2012	20.06	20.07	19.72	20.01	14,893	+0.04(+0.22%)
May 25, 2012	19.82	20.03	19.82	19.97	3,271	+0.06(+0.30%)
May 24, 2012	19.91	19.91	19.91	19.91	614	-0.04(-0.22%)
May 22, 2012	20.16	19.96	19.96	19.96	1,354	+0.03(+0.13%)
May 21, 2012	19.99	20.00	19.93	19.93	12,213	+0.20(+0.99%)
May 18, 2012	19.81	19.81	19.73	19.73	895	-0.11(-0.56%)
May 17, 2012	19.83	19.84	19.83	19.84	3,645	-0.04(-0.19%)
May 16, 2012	20.32	20.32	19.57	19.88	3,459	-0.07(-0.37%)
May 15, 2012	19.94	20.15	19.94	19.96	1,800	-0.18(-0.88%)
May 14, 2012	20.13	20.14	20.13	20.13	541	-0.29(-1.41%)
May 11, 2012	20.22	20.42	20.22	20.42	541	+0.15(+0.73%)
May 10, 2012	20.31	20.58	20.25	20.27	2,427	-0.16(-0.80%)
May 09, 2012	20.08	20.44	19.90	20.44	2,978	+0.08(+0.40%)
May 08, 2012	20.25	20.35	20.25	20.35	392	-0.51(-2.47%)
May 07, 2012	20.91	20.91	20.87	20.87	846	+0.25(+1.21%)
May 04, 2012	20.69	20.69	20.62	20.62	561	-0.34(-1.62%)
May 03, 2012	20.89	20.97	20.58	20.96	1,669	+0.17(+0.82%)
May 02, 2012	20.42	20.97	20.42	20.79	3,418	-0.39(-1.85%)