Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.17	21.26	20.88	20.89	2,332	-0.37(-1.75%)
Jul 27, 2012	21.26	21.26	21.26	21.26	261	+1.07(+5.29%)
Jul 23, 2012	20.19	20.19	20.19	20.19	1,962	-0.33(-1.60%)
Jul 20, 2012	20.73	20.88	20.52	20.52	1,895	-0.63(-2.96%)
Jul 19, 2012	20.65	21.15	20.64	21.15	42,858	+0.66(+3.21%)
Jul 18, 2012	20.49	20.49	20.49	20.49	154	-0.14(-0.68%)
Jul 17, 2012	20.39	20.64	20.39	20.63	1,091	-0.36(-1.70%)
Jul 16, 2012	20.55	20.99	20.55	20.99	456	+0.62(+3.04%)
Jul 12, 2012	20.36	20.37	20.37	20.37	523	+0.22(+1.10%)
Jul 11, 2012	20.19	20.19	20.15	20.15	457	+0.11(+0.53%)
Jul 09, 2012	20.13	20.04	20.04	20.04	1,308	-0.57(-2.75%)
Jul 06, 2012	20.65	20.65	20.26	20.61	3,805	+0.39(+1.92%)
Jul 05, 2012	20.07	20.54	19.87	20.22	1,882	-0.42(-2.03%)
Jul 03, 2012	20.64	20.64	20.64	20.64	130	+0.34(+1.69%)