Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.24	31.64	30.62	30.62	20,976	-0.33(-1.05%)
Jun 29, 2015	31.13	31.54	30.94	30.94	23,250	-0.78(-2.45%)
Jun 26, 2015	31.75	31.82	31.59	31.72	3,773	+0.18(+0.58%)
Jun 25, 2015	31.73	31.73	31.52	31.54	44,193	+0.07(+0.21%)
Jun 24, 2015	31.58	31.65	31.44	31.47	19,483	-0.23(-0.74%)
Jun 23, 2015	31.60	31.76	31.57	31.70	45,421	+0.05(+0.15%)
Jun 22, 2015	31.62	31.93	31.49	31.66	13,315	+0.50(+1.59%)
Jun 19, 2015	31.17	31.24	31.14	31.16	2,199	-0.26(-0.84%)
Jun 18, 2015	31.10	31.48	31.10	31.42	10,102	+0.26(+0.84%)
Jun 17, 2015	31.23	31.23	30.94	31.16	6,164	-0.33(-1.04%)
Jun 16, 2015	31.50	31.56	31.31	31.49	8,549	+0.08(+0.26%)
Jun 15, 2015	31.35	31.44	31.16	31.41	13,115	-0.21(-0.67%)
Jun 12, 2015	31.61	31.62	31.59	31.62	3,902	-0.50(-1.57%)
Jun 11, 2015	31.98	32.24	31.98	32.12	7,631	+0.64(+2.04%)
Jun 10, 2015	31.40	31.48	31.40	31.48	431	+0.41(+1.33%)
Jun 09, 2015	31.09	31.17	30.90	31.07	14,529	+0.22(+0.72%)
Jun 08, 2015	30.87	30.89	30.73	30.84	3,211	-0.11(-0.35%)
Jun 05, 2015	30.99	31.04	30.75	30.95	21,648	-0.60(-1.90%)
Jun 04, 2015	31.79	31.94	31.42	31.55	37,888	+0.01(+0.04%)
Jun 03, 2015	31.73	31.73	31.42	31.54	4,651	-0.17(-0.53%)
Jun 02, 2015	31.91	31.96	31.70	31.70	18,581	-0.12(-0.36%)
Jun 01, 2015	31.93	31.99	31.70	31.82	49,227	-0.05(-0.16%)
May 29, 2015	32.03	32.08	31.64	31.87	5,697	-0.23(-0.72%)
May 28, 2015	32.05	32.23	31.94	32.10	7,660	-0.13(-0.41%)
May 27, 2015	32.03	32.23	32.03	32.23	2,284	+0.36(+1.11%)
May 26, 2015	32.24	32.37	31.78	31.88	44,892	-0.53(-1.63%)
May 22, 2015	32.73	32.41	32.41	32.41	22,401	-0.50(-1.51%)
May 21, 2015	33.01	33.07	32.83	32.90	12,214	-0.30(-0.90%)
May 20, 2015	33.12	33.35	33.03	33.20	19,117	-0.45(-1.33%)
May 19, 2015	33.44	33.73	33.44	33.64	30,118	+0.30(+0.89%)
May 18, 2015	33.42	33.60	33.31	33.35	13,474	-0.40(-1.17%)
May 15, 2015	33.52	33.74	33.42	33.74	21,469	+0.48(+1.44%)
May 14, 2015	33.09	33.29	33.09	33.26	4,031	+0.39(+1.18%)
May 13, 2015	32.74	32.90	32.74	32.88	10,832	+0.60(+1.87%)
May 12, 2015	32.25	32.31	32.16	32.27	16,244	-0.15(-0.46%)
May 11, 2015	32.50	32.50	32.38	32.42	8,762	-0.18(-0.56%)
May 08, 2015	32.28	32.66	32.28	32.60	6,678	+1.25(+3.98%)
May 07, 2015	31.59	31.59	31.34	31.36	37,998	-0.21(-0.65%)
May 06, 2015	31.98	32.03	31.54	31.56	73,584	-0.37(-1.16%)
May 05, 2015	32.38	32.38	31.91	31.93	7,117	-0.60(-1.85%)
May 04, 2015	32.60	32.60	32.49	32.54	20,400	+0.02(+0.08%)
May 01, 2015	32.17	32.56	32.17	32.51	14,197	+0.09(+0.28%)
Apr 30, 2015	32.36	32.55	32.36	32.42	48,335	-0.14(-0.43%)
Apr 29, 2015	32.54	32.86	32.54	32.56	18,098	-0.15(-0.45%)
Apr 28, 2015	32.51	32.78	32.51	32.71	23,636	+0.01(+0.03%)
Apr 27, 2015	32.60	32.94	32.60	32.70	42,650	+0.21(+0.66%)
Apr 24, 2015	32.46	32.59	32.22	32.49	63,934	+0.11(+0.33%)
Apr 23, 2015	32.24	32.50	32.19	32.38	80,939	-0.01(-0.03%)
Apr 22, 2015	32.47	32.58	32.25	32.39	28,405	-0.14(-0.43%)
Apr 21, 2015	32.45	32.59	32.31	32.53	35,077	+0.09(+0.28%)
Apr 20, 2015	32.36	32.45	32.26	32.44	22,633	+0.11(+0.33%)
Apr 17, 2015	32.27	32.37	32.14	32.33	24,503	-0.25(-0.78%)
Apr 16, 2015	32.47	32.63	32.28	32.58	19,454	+0.02(+0.07%)
Apr 15, 2015	32.64	32.79	32.29	32.56	53,512	-0.07(-0.23%)
Apr 14, 2015	32.60	32.69	32.56	32.64	38,790	+0.54(+1.67%)
Apr 13, 2015	32.52	32.54	32.04	32.10	52,238	-0.40(-1.24%)
Apr 10, 2015	32.57	32.58	32.44	32.50	9,087	+0.01(+0.04%)
Apr 09, 2015	32.50	32.56	32.34	32.49	8,798	-0.16(-0.49%)
Apr 08, 2015	32.78	32.87	32.55	32.65	22,440	+0.35(+1.09%)
Apr 07, 2015	32.76	32.76	32.30	32.30	15,531	-0.34(-1.03%)
Apr 06, 2015	32.64	32.84	32.50	32.64	33,829	+0.36(+1.12%)
Apr 02, 2015	32.08	32.28	32.28	32.28	8,355	+0.24(+0.76%)