Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.58	23.75	23.58	23.58	12,335	-0.15(-0.64%)
Jun 26, 2013	23.75	23.75	23.65	23.73	0	+0.33(+1.43%)
Jun 25, 2013	23.29	23.40	23.12	23.40	0	+0.14(+0.59%)
Jun 24, 2013	22.99	23.26	22.58	23.26	0	-0.62(-2.60%)
Jun 21, 2013	23.54	23.92	23.50	23.88	7,332	-0.26(-1.09%)
Jun 20, 2013	24.10	24.27	23.88	24.14	0	-0.71(-2.87%)
Jun 19, 2013	24.95	25.10	24.86	24.86	0	-0.22(-0.87%)
Jun 18, 2013	24.93	25.07	24.81	25.07	0	+0.42(+1.70%)
Jun 17, 2013	25.05	25.06	24.65	24.65	0	-0.07(-0.28%)
Jun 14, 2013	24.61	25.20	24.61	24.72	0	+0.14(+0.58%)
Jun 13, 2013	24.48	24.58	24.28	24.58	14,743	-0.06(-0.23%)
Jun 12, 2013	24.69	24.69	24.54	24.64	10,881	+0.09(+0.35%)
Jun 11, 2013	24.66	24.69	24.44	24.55	0	-0.44(-1.77%)
Jun 10, 2013	24.83	24.99	24.76	24.99	0	+0.11(+0.44%)
Jun 07, 2013	24.77	25.16	24.77	24.89	0	-0.02(-0.06%)
Jun 06, 2013	24.95	25.01	24.76	24.90	0	+0.05(+0.22%)
Jun 05, 2013	24.99	25.08	24.82	24.85	0	-0.34(-1.35%)
Jun 04, 2013	25.26	25.26	25.18	25.19	0	-0.01(-0.04%)