Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	27.16	27.17	27.16	27.17	552	+0.25(+0.93%)
Jun 27, 2008	27.06	27.06	26.92	26.92	675	-0.74(-2.67%)
Jun 26, 2008	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jun 25, 2008	27.66	27.66	27.66	27.66	0	+0.00(+0.00%)
Jun 24, 2008	27.66	27.72	27.66	27.66	2,820	-0.32(-1.15%)
Jun 23, 2008	28.21	28.25	27.98	27.98	5,164	-0.98(-3.39%)
Jun 20, 2008	28.83	28.96	28.83	28.96	3,493	+0.03(+0.11%)
Jun 19, 2008	29.01	29.01	28.83	28.93	18,712	-0.54(-1.83%)
Jun 18, 2008	30.10	30.10	29.40	29.47	29,166	-0.60(-1.99%)
Jun 17, 2008	30.19	30.19	30.07	30.07	475	+0.45(+1.51%)
Jun 16, 2008	29.53	29.62	29.53	29.62	3,645	+0.23(+0.78%)
Jun 13, 2008	29.39	29.39	29.39	29.39	455	+0.36(+1.25%)
Jun 12, 2008	29.01	29.03	29.01	29.03	607	-0.51(-1.72%)
Jun 11, 2008	29.35	29.54	29.23	29.54	4,141	-0.02(-0.07%)
Jun 10, 2008	29.44	29.84	29.41	29.56	2,992	-0.55(-1.84%)
Jun 09, 2008	30.14	30.14	30.03	30.11	2,384	-1.24(-3.97%)
Jun 06, 2008	31.35	31.35	31.35	31.35	0	+0.00(+0.00%)
Jun 05, 2008	31.21	31.35	31.21	31.35	911	+0.56(+1.82%)
Jun 04, 2008	30.84	30.84	30.79	30.79	2,053	+0.09(+0.28%)
Jun 03, 2008	30.69	30.71	30.69	30.71	764	+0.02(+0.06%)
Jun 02, 2008	30.64	30.69	30.64	30.69	897	-0.47(-1.50%)
May 30, 2008	31.16	31.16	31.16	31.16	0	+0.00(+0.00%)
May 29, 2008	30.89	31.16	30.80	31.16	1,832	-0.26(-0.84%)
May 28, 2008	31.63	31.63	31.42	31.42	2,330	-0.26(-0.83%)
May 27, 2008	32.01	32.01	30.61	31.68	2,825	-0.65(-2.01%)
May 26, 2008	32.33	32.33	32.33	32.33	0	+0.00(+0.00%)
May 23, 2008	32.33	32.33	32.33	32.33	0	+0.00(+0.00%)
May 22, 2008	32.47	32.61	32.25	32.33	2,362	+0.09(+0.28%)
May 21, 2008	32.58	32.68	32.15	32.24	2,752	+0.11(+0.35%)
May 20, 2008	32.29	32.29	32.09	32.13	13,778	-0.02(-0.06%)
May 19, 2008	32.45	32.45	32.01	32.15	4,157	-0.55(-1.69%)
May 16, 2008	32.39	32.72	32.39	32.70	4,668	+0.76(+2.39%)
May 15, 2008	31.94	31.94	31.94	31.94	0	+0.00(+0.00%)
May 14, 2008	32.38	32.38	31.91	31.94	4,490	-0.24(-0.74%)
May 13, 2008	32.14	32.32	32.13	32.18	9,851	-0.41(-1.25%)
May 12, 2008	32.59	32.59	32.59	32.59	0	+0.00(+0.00%)
May 09, 2008	32.59	32.59	32.59	32.59	0	+0.00(+0.00%)
May 08, 2008	32.58	32.73	32.58	32.59	3,606	+0.17(+0.53%)
May 07, 2008	32.47	32.47	32.41	32.41	1,994	-0.29(-0.89%)
May 06, 2008	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
May 05, 2008	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
May 02, 2008	32.74	32.91	32.70	32.70	607	+0.68(+2.14%)
May 01, 2008	32.35	32.35	32.02	32.02	607	-1.75(-5.18%)
Apr 30, 2008	32.53	33.77	32.52	33.77	1,063	+1.55(+4.82%)
Apr 29, 2008	32.60	32.70	32.20	32.22	2,825	-1.95(-5.70%)
Apr 28, 2008	32.45	34.17	32.45	34.17	706	+2.22(+6.94%)
Apr 25, 2008	31.95	31.95	31.95	31.95	0	+0.00(+0.00%)
Apr 24, 2008	32.26	32.26	31.95	31.95	607	-0.83(-2.53%)
Apr 23, 2008	32.67	32.85	32.62	32.78	1,083	+0.19(+0.59%)
Apr 22, 2008	32.59	32.59	32.59	32.59	288	-0.63(-1.88%)
Apr 21, 2008	33.01	34.14	33.01	33.21	2,485	-0.16(-0.49%)
Apr 18, 2008	33.38	33.38	33.38	33.38	151	+0.07(+0.22%)
Apr 17, 2008	33.30	33.30	33.30	33.30	247	-0.13(-0.39%)
Apr 16, 2008	33.43	33.43	33.43	33.43	592	+0.85(+2.61%)
Apr 15, 2008	32.59	32.59	32.59	32.59	759	+0.02(+0.06%)
Apr 14, 2008	32.51	33.77	32.51	32.57	5,799	+0.21(+0.65%)
Apr 11, 2008	32.59	32.59	32.35	32.35	820	-0.51(-1.54%)
Apr 10, 2008	32.92	32.92	32.76	32.86	2,915	-0.52(-1.56%)
Apr 09, 2008	33.35	33.38	33.34	33.38	4,557	-0.18(-0.55%)
Apr 08, 2008	33.59	33.59	33.33	33.57	5,483	-0.05(-0.16%)
Apr 07, 2008	33.74	33.74	33.62	33.62	873	-0.19(-0.56%)
Apr 04, 2008	33.81	33.81	33.81	33.81	0	+0.00(+0.00%)
Apr 03, 2008	33.84	33.84	33.81	33.81	3,038	-0.74(-2.15%)
Apr 02, 2008	34.32	34.60	34.32	34.55	3,174	-0.01(-0.02%)