Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.82	35.07	34.82	35.05	1,755	+0.39(+1.12%)
Jun 27, 2019	34.77	34.77	34.65	34.66	1,248	-0.12(-0.33%)
Jun 26, 2019	35.07	35.07	34.77	34.77	1,589	-0.52(-1.47%)
Jun 25, 2019	35.45	35.45	35.29	35.29	364	-0.14(-0.39%)
Jun 24, 2019	35.41	35.47	35.37	35.43	9,473	-0.01(-0.03%)
Jun 21, 2019	35.49	35.49	35.38	35.44	25,410	+0.04(+0.12%)
Jun 20, 2019	35.55	35.55	35.29	35.40	19,364	-0.23(-0.63%)
Jun 19, 2019	35.39	35.63	35.39	35.63	519	-0.09(-0.24%)
Jun 18, 2019	35.77	35.80	35.71	35.71	4,808	+0.02(+0.05%)
Jun 17, 2019	35.82	35.82	35.68	35.69	2,077	+0.04(+0.12%)
Jun 14, 2019	35.76	35.77	35.65	35.65	1,471	-0.25(-0.70%)
Jun 13, 2019	35.94	36.04	35.81	35.90	2,031	+0.23(+0.64%)
Jun 12, 2019	35.68	35.68	35.68	35.68	463	-0.13(-0.35%)
Jun 11, 2019	35.77	35.80	35.77	35.80	467	+0.11(+0.30%)
Jun 10, 2019	35.66	35.76	35.66	35.70	2,197	+0.12(+0.34%)
Jun 07, 2019	35.61	35.61	35.58	35.58	525	-0.07(-0.19%)
Jun 06, 2019	35.58	35.66	35.49	35.64	1,904	-0.36(-1.00%)
Jun 05, 2019	36.00	36.00	36.00	36.00	153	+0.27(+0.77%)
Jun 04, 2019	35.96	35.96	35.73	35.73	424	+0.05(+0.13%)
Jun 03, 2019	35.63	35.72	35.57	35.68	9,864	+0.13(+0.37%)
May 31, 2019	35.48	35.57	35.46	35.55	6,517	+0.29(+0.84%)
May 30, 2019	35.25	35.25	35.25	35.25	152	-0.04(-0.11%)
May 29, 2019	35.25	35.29	35.25	35.29	1,239	-0.29(-0.83%)
May 28, 2019	35.58	35.58	35.58	35.58	109	-0.41(-1.13%)
May 24, 2019	35.99	35.99	35.99	35.99	105	+0.39(+1.09%)
May 23, 2019	35.57	35.74	35.24	35.60	4,873	-0.20(-0.56%)
May 22, 2019	35.80	35.80	35.80	35.80	334	-0.31(-0.87%)
May 21, 2019	36.12	36.12	36.11	36.12	3,875	+0.12(+0.34%)
May 20, 2019	36.00	36.00	36.00	36.00	1,368	+0.01(+0.03%)
May 17, 2019	36.13	36.13	35.98	35.98	2,102	-0.32(-0.89%)
May 16, 2019	36.31	36.31	36.31	36.31	189	+0.34(+0.95%)
May 15, 2019	35.97	35.97	35.97	35.97	185	-0.09(-0.25%)
May 14, 2019	35.98	36.06	35.98	36.06	626	+0.03(+0.09%)
May 13, 2019	35.89	36.02	35.89	36.02	4,691	-0.22(-0.60%)
May 10, 2019	36.13	36.24	36.13	36.24	1,051	+0.23(+0.63%)
May 09, 2019	35.95	36.01	35.95	36.01	989	+0.10(+0.27%)
May 08, 2019		35.92	35.92	35.92	74	+0.00(+0.00%)
May 07, 2019	36.07	36.07	35.78	35.92	4,929	+0.14(+0.40%)
May 06, 2019	35.73	35.78	35.73	35.78	970	-0.04(-0.11%)
May 03, 2019		35.81	35.81	35.81	3	+0.00(+0.00%)
May 02, 2019	35.82	35.82	35.81	35.81	1,327	-0.15(-0.42%)
May 01, 2019	35.97	35.97	35.97	35.97	373	+0.19(+0.53%)
Apr 30, 2019	35.69	35.78	35.63	35.78	16,215	+0.01(+0.03%)
Apr 29, 2019	35.77	35.77	35.77	35.77	1,325	+0.01(+0.03%)
Apr 26, 2019	35.76	35.76	35.76	35.76	1,156	-0.14(-0.40%)
Apr 25, 2019	35.68	35.90	35.68	35.90	35,039	-0.14(-0.39%)
Apr 24, 2019	35.99	36.12	35.99	36.04	1,655	+0.32(+0.89%)
Apr 23, 2019	35.65	35.75	35.58	35.72	5,445	-0.12(-0.32%)
Apr 22, 2019	35.92	35.92	35.83	35.83	2,388	+0.01(+0.02%)
Apr 18, 2019	35.90	35.90	35.78	35.83	2,523	-0.09(-0.26%)
Apr 17, 2019	35.82	35.95	35.79	35.92	1,575	-0.31(-0.84%)
Apr 16, 2019	36.27	36.27	36.22	36.22	3,378	+0.13(+0.37%)
Apr 15, 2019	36.11	36.11	36.09	36.09	695	-0.09(-0.26%)
Apr 12, 2019	36.22	36.33	36.18	36.18	735	-0.05(-0.13%)
Apr 11, 2019	36.34	36.34	36.23	36.23	2,979	+0.03(+0.08%)
Apr 10, 2019	36.18	36.20	36.18	36.20	1,441	+0.50(+1.41%)
Apr 09, 2019	35.85	35.85	35.70	35.70	669	-0.35(-0.97%)
Apr 08, 2019	36.15	36.15	36.04	36.05	1,834	-0.17(-0.46%)
Apr 05, 2019	36.20	36.25	36.19	36.22	5,466	-0.33(-0.90%)
Apr 04, 2019	36.43	36.55	36.43	36.55	1,569	-0.12(-0.32%)
Apr 03, 2019	36.54	36.69	36.54	36.66	3,912	+0.19(+0.51%)
Apr 02, 2019	36.26	36.48	36.26	36.48	745	+0.25(+0.70%)