Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.70	36.95	36.70	36.95	441	+0.05(+0.15%)
May 30, 2018	36.90	36.90	36.90	36.90	1,005	+0.75(+2.09%)
May 29, 2018	36.36	36.39	35.95	36.14	3,860	-0.65(-1.78%)
May 25, 2018		36.80	36.80	36.80	0	+0.03(+0.07%)
May 24, 2018	36.82	36.82	36.75	36.77	1,149	+0.06(+0.17%)
May 23, 2018	36.68	36.74	36.67	36.70	3,624	-0.33(-0.90%)
May 22, 2018	37.19	37.28	37.04	37.04	6,073	-0.07(-0.20%)
May 21, 2018	37.16	37.16	37.11	37.11	1,151	-0.01(-0.02%)
May 18, 2018	37.00	37.13	36.99	37.12	954	+0.05(+0.13%)
May 17, 2018	37.10	37.20	37.07	37.07	4,156	-0.08(-0.22%)
May 16, 2018	37.07	37.19	37.03	37.15	7,351	-0.27(-0.72%)
May 15, 2018	37.43	37.46	37.42	37.42	923	-0.41(-1.08%)
May 14, 2018	37.96	37.96	37.83	37.83	7,469	-0.04(-0.10%)
May 11, 2018	38.04	38.11	37.87	37.87	1,289	+0.12(+0.33%)
May 10, 2018	37.71	37.74	37.71	37.74	1,235	+0.08(+0.20%)
May 09, 2018	37.67	37.67	37.67	37.67	556	+0.19(+0.51%)
May 08, 2018	37.52	37.52	37.47	37.48	4,544	-0.07(-0.19%)
May 07, 2018	37.55	37.59	37.55	37.55	2,964	+0.07(+0.19%)
May 04, 2018	37.49	37.49	37.48	37.48	386	+0.05(+0.14%)
May 03, 2018	37.51	37.51	37.43	37.43	388	-0.06(-0.16%)
May 02, 2018	37.65	37.65	37.49	37.49	1,728	-0.07(-0.18%)
May 01, 2018	37.61	37.61	37.48	37.55	7,288	-0.32(-0.85%)
Apr 30, 2018	37.84	37.92	37.82	37.88	957	+0.16(+0.43%)
Apr 27, 2018	37.71	37.71	37.71	37.71	423	+0.11(+0.29%)
Apr 26, 2018	37.53	37.65	37.53	37.61	3,725	+0.31(+0.83%)
Apr 25, 2018	37.29	37.30	37.29	37.30	1,160	+0.04(+0.10%)
Apr 24, 2018	37.52	37.52	37.23	37.26	3,299	-0.20(-0.54%)
Apr 23, 2018	37.50	37.50	37.38	37.46	2,328	-0.33(-0.87%)
Apr 20, 2018	37.65	37.80	37.65	37.79	2,620	+0.02(+0.05%)
Apr 19, 2018	37.87	37.87	37.77	37.77	1,489	-0.24(-0.64%)
Apr 18, 2018	38.00	38.05	38.00	38.01	1,226	-0.07(-0.17%)
Apr 17, 2018	37.98	38.08	37.98	38.08	820	+0.29(+0.77%)
Apr 16, 2018	37.67	37.79	37.67	37.79	298	+0.24(+0.63%)
Apr 13, 2018	37.65	37.65	37.55	37.55	1,323	+0.25(+0.68%)
Apr 12, 2018	37.30	37.33	37.13	37.30	9,519	+0.00(+0.00%)
Apr 11, 2018	37.39	37.50	37.30	37.30	1,887	-0.19(-0.51%)
Apr 10, 2018	37.40	37.49	37.40	37.49	1,528	-0.09(-0.24%)
Apr 09, 2018	37.47	37.59	37.47	37.58	1,859	+0.39(+1.06%)
Apr 06, 2018	37.28	37.46	37.18	37.18	2,609	-0.01(-0.03%)
Apr 05, 2018	37.33	37.33	37.20	37.20	789	+0.03(+0.07%)
Apr 04, 2018	37.05	37.17	37.00	37.17	6,116	+0.31(+0.84%)
Apr 03, 2018	36.90	37.00	36.86	36.86	1,533	+0.31(+0.84%)
Apr 02, 2018	36.84	36.84	36.52	36.55	7,633	-0.50(-1.34%)
Mar 29, 2018		37.05	37.05	37.05	0	+0.08(+0.22%)
Mar 28, 2018	36.75	37.12	36.70	36.97	3,630	+0.51(+1.39%)
Mar 27, 2018	36.75	36.83	36.46	36.46	5,117	-0.48(-1.29%)
Mar 26, 2018	36.60	36.94	36.59	36.94	9,033	+0.56(+1.54%)
Mar 23, 2018	36.70	36.70	36.38	36.38	2,597	-0.15(-0.42%)
Mar 22, 2018	36.70	36.70	36.53	36.53	3,317	-0.38(-1.03%)
Mar 21, 2018	36.88	36.92	36.79	36.91	3,291	+0.05(+0.13%)
Mar 20, 2018	36.88	36.88	36.87	36.87	450	+0.05(+0.14%)
Mar 19, 2018	36.70	36.89	36.70	36.81	1,110	+0.39(+1.07%)
Mar 16, 2018	36.44	36.44	36.37	36.42	4,477	-0.14(-0.37%)
Mar 15, 2018	36.70	36.70	36.56	36.56	1,963	+0.05(+0.14%)
Mar 14, 2018	36.72	36.72	36.51	36.51	3,471	+0.04(+0.11%)
Mar 13, 2018	36.66	36.67	36.47	36.47	1,378	+0.02(+0.05%)
Mar 12, 2018	36.34	36.50	36.34	36.45	3,761	-0.06(-0.16%)
Mar 09, 2018	36.51	36.52	36.40	36.51	2,837	-0.03(-0.09%)
Mar 08, 2018	36.59	36.61	36.54	36.54	2,858	+0.23(+0.65%)
Mar 07, 2018	36.16	36.31	36.16	36.31	1,624	+0.33(+0.93%)
Mar 06, 2018	35.87	36.02	35.87	35.97	7,010	+0.09(+0.25%)
Mar 05, 2018	35.84	35.89	35.80	35.88	3,573	+0.41(+1.15%)
Mar 02, 2018	35.29	35.48	35.29	35.48	2,498	+0.23(+0.65%)