Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.43	20.43	20.43	20.43	169	-0.52(-2.47%)
Apr 27, 2012	20.93	20.94	20.93	20.94	469	+0.25(+1.21%)
Apr 26, 2012	20.72	20.72	20.63	20.69	812	+0.03(+0.12%)
Apr 25, 2012	20.44	20.68	20.41	20.67	31,784	+0.29(+1.43%)
Apr 24, 2012	20.64	20.64	20.20	20.38	4,716	+0.32(+1.58%)
Apr 23, 2012	19.82	20.15	19.82	20.06	6,216	-0.45(-2.20%)
Apr 20, 2012	20.51	20.51	20.51	20.51	617	+0.24(+1.20%)
Apr 19, 2012	20.40	20.41	20.07	20.27	2,175	-0.18(-0.87%)
Apr 18, 2012	20.44	20.44	20.44	20.44	200	+0.13(+0.65%)
Apr 17, 2012	20.04	20.31	20.04	20.31	7,394	+0.22(+1.10%)
Apr 16, 2012	19.87	20.09	19.87	20.09	1,354	+0.03(+0.15%)
Apr 13, 2012	20.06	20.06	20.06	20.06	5,246	-0.29(-1.42%)
Apr 12, 2012	20.15	20.35	20.15	20.35	2,301	+0.30(+1.51%)
Apr 11, 2012	19.91	20.04	19.90	20.04	4,981	+0.27(+1.38%)
Apr 10, 2012	19.80	19.80	19.77	19.77	854	-0.23(-1.15%)
Apr 09, 2012	19.90	20.01	19.81	20.00	2,188	+0.05(+0.26%)
Apr 05, 2012	20.02	20.08	19.95	19.95	70,198	-0.14(-0.70%)
Apr 04, 2012	20.17	20.17	20.04	20.09	1,632	-0.44(-2.12%)
Apr 03, 2012	20.52	20.52	20.52	20.52	541	-0.30(-1.45%)
Apr 02, 2012	20.63	20.83	20.56	20.83	1,148	+0.07(+0.36%)
Mar 30, 2012	20.53	20.75	20.53	20.75	3,176	+0.35(+1.74%)
Mar 29, 2012	20.24	20.42	20.22	20.40	20,949	-0.09(-0.43%)
Mar 28, 2012	20.72	20.72	20.49	20.49	3,038	-0.45(-2.15%)
Mar 27, 2012	20.87	21.03	20.87	20.94	1,282	+0.17(+0.82%)
Mar 26, 2012	20.87	20.87	20.77	20.77	3,241	+0.21(+1.04%)
Mar 23, 2012	20.56	20.56	20.39	20.55	8,894	-0.01(-0.04%)
Mar 22, 2012	20.70	20.70	20.56	20.56	3,219	-0.23(-1.09%)
Mar 21, 2012	20.79	20.79	20.79	20.79	136	-0.15(-0.70%)
Mar 20, 2012	20.92	20.94	20.92	20.94	577	-0.17(-0.82%)
Mar 19, 2012	20.97	21.12	20.86	21.11	4,097	+0.08(+0.38%)
Mar 16, 2012	20.96	21.03	20.96	21.03	7,625	+0.39(+1.91%)
Mar 15, 2012	20.40	20.63	20.40	20.63	4,222	+0.08(+0.41%)
Mar 14, 2012	20.52	20.55	20.52	20.55	822	+0.03(+0.12%)
Mar 13, 2012	20.41	20.55	20.41	20.52	2,821	+0.23(+1.12%)
Mar 12, 2012	20.15	20.30	20.14	20.30	2,142	+0.28(+1.40%)
Mar 09, 2012	20.14	20.14	20.01	20.02	19,408	-0.12(-0.59%)
Mar 08, 2012	19.86	20.14	19.86	20.14	4,774	+0.76(+3.90%)
Mar 07, 2012	19.41	19.41	19.38	19.38	408	+0.32(+1.66%)
Mar 06, 2012	19.50	19.50	19.06	19.06	10,168	-0.91(-4.53%)
Mar 05, 2012	20.03	20.03	19.93	19.97	3,990	-0.06(-0.28%)
Mar 02, 2012	20.01	20.03	19.92	20.03	4,019	+0.05(+0.26%)
Mar 01, 2012	19.97	19.97	19.97	19.97	136	+0.03(+0.15%)
Feb 29, 2012	19.94	19.94	19.94	19.94	748	+0.16(+0.82%)
Feb 27, 2012	19.50	19.78	19.78	19.78	3,540	-0.29(-1.46%)
Feb 24, 2012	19.90	20.08	19.90	20.08	2,910	+0.43(+2.21%)
Feb 23, 2012	19.58	19.64	19.58	19.64	1,273	+0.05(+0.27%)
Feb 22, 2012	19.49	19.59	19.49	19.59	3,778	-0.23(-1.15%)
Feb 21, 2012	19.65	19.82	19.65	19.82	634	+0.01(+0.07%)
Feb 17, 2012	19.80	19.80	19.80	19.80	136	+0.07(+0.33%)
Feb 16, 2012	19.46	19.77	19.41	19.74	2,383	+0.18(+0.90%)
Feb 15, 2012	19.53	19.59	19.53	19.56	12,761	-0.02(-0.12%)
Feb 14, 2012	19.71	19.75	19.56	19.59	2,912	-0.42(-2.09%)
Feb 13, 2012	19.80	20.08	19.80	20.00	3,247	+0.16(+0.78%)
Feb 10, 2012	19.92	20.27	19.85	19.85	2,185	-0.44(-2.17%)
Feb 09, 2012	20.31	20.31	20.29	20.29	1,312	+0.04(+0.22%)
Feb 08, 2012	20.00	20.25	20.00	20.25	2,327	+0.23(+1.17%)
Feb 07, 2012	19.95	20.04	19.94	20.01	2,859	+0.07(+0.34%)
Feb 06, 2012	19.85	20.00	19.85	19.94	2,441	+0.02(+0.11%)
Feb 03, 2012	19.94	19.94	19.76	19.92	4,088	+0.08(+0.41%)
Feb 02, 2012	19.86	19.86	19.78	19.84	3,717	-0.07(-0.37%)