Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.94	13.94	13.94	13.94	0	+0.12(+0.86%)
Apr 29, 2009	13.82	13.82	13.82	13.82	1,519	+0.03(+0.24%)
Apr 28, 2009	13.67	13.79	13.67	13.79	1,230	-0.49(-3.46%)
Apr 24, 2009	14.28	14.28	14.28	14.28	0	+0.30(+2.12%)
Apr 23, 2009	13.92	13.99	13.83	13.99	1,019	+0.36(+2.66%)
Apr 22, 2009	13.63	13.63	13.63	13.63	151	+0.33(+2.48%)
Apr 21, 2009	13.30	13.30	13.30	13.30	151	+0.06(+0.45%)
Apr 20, 2009	13.28	13.28	13.24	13.24	1,620	-0.98(-6.90%)
Apr 17, 2009	14.10	14.22	14.10	14.22	890	+0.10(+0.70%)
Apr 16, 2009	14.12	14.12	14.12	14.12	580	-0.08(-0.56%)
Apr 15, 2009	13.93	14.20	13.93	14.20	835	-0.01(-0.05%)
Apr 14, 2009	14.20	14.21	14.20	14.21	1,367	+0.28(+1.99%)
Apr 13, 2009	14.00	14.00	13.93	13.93	1,025	+0.18(+1.34%)
Apr 09, 2009	13.52	13.75	13.52	13.75	455	+0.90(+7.02%)
Apr 07, 2009	12.84	12.84	12.84	12.84	303	-0.13(-1.02%)
Apr 06, 2009	13.15	13.15	12.97	12.97	628	-0.34(-2.52%)
Apr 03, 2009	13.17	13.31	13.15	13.31	2,126	+0.32(+2.43%)
Apr 02, 2009	12.79	13.10	12.79	12.99	1,443	+0.87(+7.17%)