Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.16	32.43	32.08	32.36	5,987	+0.25(+0.79%)
Mar 30, 2016	32.30	32.36	32.11	32.11	48,214	+0.15(+0.48%)
Mar 29, 2016	31.31	32.12	31.31	31.95	33,236	+0.77(+2.47%)
Mar 28, 2016	31.12	31.63	31.12	31.18	8,688	+0.11(+0.36%)
Mar 24, 2016	31.20	31.07	31.07	31.07	63,754	-0.38(-1.22%)
Mar 23, 2016	31.75	31.75	31.46	31.46	4,038	-0.31(-0.98%)
Mar 22, 2016	31.70	31.77	31.70	31.77	739	-0.31(-0.98%)
Mar 21, 2016	31.89	32.09	31.89	32.09	3,239	+0.16(+0.51%)
Mar 18, 2016	32.26	32.35	31.92	31.92	23,228	-0.27(-0.84%)
Mar 17, 2016	31.67	32.20	31.67	32.20	5,334	+0.57(+1.80%)
Mar 16, 2016	31.25	31.63	31.03	31.63	45,615	+0.42(+1.33%)
Mar 15, 2016	31.17	31.24	31.04	31.21	3,783	+0.13(+0.41%)
Mar 14, 2016	30.83	31.29	30.83	31.08	3,615	+0.17(+0.55%)
Mar 11, 2016	30.51	30.91	30.51	30.91	10,047	+0.93(+3.09%)
Mar 10, 2016	29.91	30.44	29.91	29.99	24,806	+0.56(+1.91%)
Mar 09, 2016	29.43	29.65	29.42	29.42	3,226	-0.26(-0.89%)
Mar 08, 2016	29.70	29.70	29.50	29.69	9,061	-0.11(-0.37%)
Mar 07, 2016	29.84	29.93	29.59	29.80	43,621	-0.14(-0.45%)
Mar 04, 2016	30.16	30.16	29.88	29.93	2,399	+0.11(+0.37%)
Mar 03, 2016	29.82	29.82	29.82	29.82	321	+0.20(+0.69%)
Mar 02, 2016	29.61	29.62	29.34	29.62	36,377	+0.24(+0.81%)