Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.63	11.63	11.61	11.61	334	+0.55(+5.00%)
Mar 30, 2009	11.06	11.06	11.06	11.06	151	-0.83(-6.99%)
Mar 25, 2009	11.86	11.89	11.89	11.89	8,506	+0.09(+0.74%)
Mar 24, 2009	11.93	11.93	11.80	11.80	511	-0.39(-3.24%)
Mar 23, 2009	12.07	12.40	12.07	12.20	3,727	+0.46(+3.93%)
Mar 19, 2009	11.74	11.74	11.74	11.74	440	+0.57(+5.13%)
Mar 18, 2009	11.16	11.16	11.16	11.16	174	+0.22(+2.01%)
Mar 16, 2009	10.95	10.94	10.94	10.94	303	+0.76(+7.47%)
Mar 11, 2009	10.18	10.18	10.18	10.18	373	+0.23(+2.32%)
Mar 10, 2009	9.953	9.953	9.953	9.953	151	-0.25(-2.45%)
Mar 05, 2009	10.20	10.20	10.20	10.20	151	-0.38(-3.55%)
Mar 04, 2009	10.58	10.58	10.58	10.58	151	-0.22(-2.07%)