Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.95	28.98	28.95	28.98	1,609	+0.19(+0.66%)
Mar 28, 2014	28.78	29.01	28.74	28.79	14,122	+0.05(+0.16%)
Mar 26, 2014	28.66	28.75	28.75	28.75	286	-0.20(-0.68%)
Mar 25, 2014	28.89	29.07	28.82	28.94	2,235	+0.36(+1.26%)
Mar 24, 2014	28.37	28.58	28.33	28.58	2,947	+0.08(+0.28%)
Mar 21, 2014	28.51	28.74	28.50	28.50	21,735	+0.08(+0.28%)
Mar 20, 2014	28.77	28.77	28.42	28.42	42,159	-0.76(-2.61%)
Mar 19, 2014	29.41	29.41	29.02	29.18	8,345	-0.09(-0.30%)
Mar 18, 2014	29.31	29.36	29.16	29.27	7,629	+0.17(+0.60%)
Mar 17, 2014	28.77	29.25	28.77	29.09	5,381	+0.36(+1.25%)
Mar 14, 2014	28.68	28.84	28.48	28.73	17,751	-0.01(-0.03%)
Mar 13, 2014	29.19	29.19	28.70	28.74	9,204	-0.15(-0.53%)
Mar 12, 2014	29.18	29.18	28.84	28.90	15,386	-0.44(-1.49%)
Mar 11, 2014	29.37	29.38	29.32	29.33	6,295	-0.17(-0.57%)
Mar 10, 2014	29.61	29.61	29.35	29.50	10,218	-0.11(-0.36%)
Mar 07, 2014	29.97	29.97	29.49	29.61	4,567	-0.23(-0.77%)
Mar 06, 2014	29.92	29.96	29.72	29.84	7,007	+0.17(+0.57%)
Mar 05, 2014	29.69	29.69	29.53	29.67	2,409	+0.06(+0.19%)
Mar 04, 2014	29.45	29.78	29.45	29.61	8,779	+0.43(+1.48%)
Mar 03, 2014	29.21	29.36	29.18	29.18	5,096	-0.55(-1.83%)
Feb 28, 2014	29.59	29.83	29.56	29.73	6,869	+0.22(+0.74%)
Feb 27, 2014	29.37	29.54	29.37	29.51	5,027	+0.07(+0.24%)
Feb 26, 2014	29.48	29.52	29.29	29.44	7,788	-0.05(-0.17%)
Feb 25, 2014	29.63	29.63	29.40	29.49	4,414	-0.04(-0.15%)
Feb 24, 2014	29.49	29.54	29.49	29.53	3,061	+0.04(+0.15%)
Feb 21, 2014	29.53	29.54	29.49	29.49	13,269	+0.18(+0.60%)
Feb 20, 2014	29.34	29.37	29.31	29.31	8,688	+0.04(+0.15%)
Feb 19, 2014	29.24	29.36	29.22	29.27	3,000	+0.17(+0.58%)
Feb 18, 2014	29.02	29.33	29.02	29.10	3,972	+0.36(+1.25%)
Feb 14, 2014	28.73	28.74	28.74	28.74	107,421	+0.02(+0.06%)
Feb 13, 2014	28.52	28.73	28.51	28.72	4,325	+0.23(+0.81%)
Feb 12, 2014	28.61	28.61	28.28	28.49	9,672	+0.08(+0.27%)
Feb 11, 2014	28.40	28.54	28.40	28.41	3,940	+0.47(+1.67%)
Feb 10, 2014	27.95	27.95	27.95	27.95	1,349	+0.53(+1.93%)
Feb 06, 2014	27.64	27.42	27.42	27.42	274	+0.17(+0.63%)
Feb 05, 2014	27.24	27.25	27.21	27.25	3,834	+0.06(+0.23%)
Feb 04, 2014	27.28	27.28	26.92	27.19	1,240	+0.18(+0.65%)
Feb 03, 2014	27.30	27.30	27.01	27.01	3,131	-0.29(-1.06%)
Jan 31, 2014	27.19	27.35	27.19	27.30	5,414	-0.31(-1.13%)
Jan 30, 2014	27.48	27.61	27.46	27.61	5,544	+0.18(+0.67%)
Jan 29, 2014	27.92	27.92	27.43	27.43	1,526	-0.47(-1.70%)
Jan 28, 2014	27.84	28.02	27.84	27.90	3,102	+0.25(+0.90%)
Jan 27, 2014	27.92	27.92	27.62	27.65	5,825	-0.14(-0.52%)
Jan 24, 2014	28.07	28.07	27.60	27.80	3,508	-0.52(-1.84%)
Jan 23, 2014	28.48	28.48	28.30	28.32	98,196	-0.01(-0.03%)
Jan 22, 2014	28.27	28.32	28.12	28.32	17,916	+0.13(+0.47%)
Jan 21, 2014	28.22	28.25	28.02	28.19	5,783	+0.14(+0.50%)
Jan 17, 2014	28.01	28.05	28.05	28.05	2,623	+0.43(+1.56%)
Jan 16, 2014	27.76	27.82	27.60	27.62	5,845	-0.17(-0.60%)
Jan 15, 2014	27.76	27.79	27.63	27.79	33,000	+0.03(+0.12%)
Jan 14, 2014	27.78	27.81	27.76	27.76	4,050	+0.17(+0.61%)
Jan 13, 2014	27.85	27.85	27.59	27.59	12,063	-0.02(-0.06%)
Jan 10, 2014	27.73	27.86	27.60	27.60	12,803	+0.12(+0.44%)
Jan 09, 2014	27.20	27.48	27.20	27.48	716	+0.22(+0.79%)
Jan 08, 2014	27.00	27.40	27.00	27.27	6,498	+0.27(+1.01%)
Jan 07, 2014	27.00	27.00	27.00	27.00	127	-0.24(-0.88%)
Jan 06, 2014	27.24	27.24	27.24	27.24	686	+0.14(+0.53%)
Jan 03, 2014	27.13	27.18	27.06	27.09	2,202	+0.10(+0.37%)