Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.74	34.75	33.01	33.07	10,360	-0.82(-2.43%)
Feb 28, 2008	34.82	34.82	33.76	33.89	3,846	-0.24(-0.71%)
Feb 27, 2008	33.77	34.13	33.77	34.13	995	+1.34(+4.10%)
Feb 26, 2008	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Feb 25, 2008	32.52	32.87	32.52	32.79	3,560	+0.61(+1.90%)
Feb 22, 2008	32.18	32.18	32.18	32.18	3,038	+0.12(+0.37%)
Feb 21, 2008	32.06	32.06	32.06	32.06	1,519	+0.33(+1.04%)
Feb 20, 2008	31.73	31.73	31.73	31.73	151	+0.06(+0.19%)
Feb 19, 2008	31.77	32.01	31.67	31.67	7,118	+0.27(+0.86%)
Feb 18, 2008	31.37	31.40	31.33	31.40	9,114	+0.00(+0.00%)
Feb 15, 2008	31.37	31.40	31.33	31.40	9,114	-0.39(-1.24%)
Feb 14, 2008	31.98	31.98	31.80	31.80	3,433	-0.22(-0.70%)
Feb 13, 2008	32.03	32.03	32.02	32.02	8,142	+0.40(+1.27%)
Feb 12, 2008	33.34	33.34	31.62	31.62	1,838	+0.68(+2.19%)
Feb 11, 2008	31.10	32.26	30.94	30.94	13,011	+0.38(+1.23%)
Feb 08, 2008	30.25	31.49	30.08	30.56	14,157	-0.38(-1.21%)
Feb 07, 2008	30.75	32.59	30.06	30.94	8,850	-0.11(-0.34%)
Feb 06, 2008	31.26	31.26	31.04	31.04	2,621	+0.18(+0.60%)
Feb 05, 2008	31.60	33.57	30.86	30.86	11,627	-5.34(-14.75%)
Feb 04, 2008	29.06	36.20	29.03	36.20	1,441	+3.46(+10.58%)