Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.57	35.57	35.37	35.37	5,057	-0.48(-1.34%)
Feb 27, 2018	36.20	36.20	35.76	35.85	2,637	-0.68(-1.86%)
Feb 26, 2018	36.52	36.52	36.37	36.52	3,053	+0.12(+0.32%)
Feb 23, 2018	36.46	36.47	36.41	36.41	1,450	+0.42(+1.18%)
Feb 22, 2018	35.85	36.06	35.67	35.98	8,851	+0.16(+0.45%)
Feb 21, 2018	36.03	36.17	35.82	35.82	3,482	-0.14(-0.40%)
Feb 20, 2018	36.21	36.21	35.96	35.96	1,634	-0.42(-1.17%)
Feb 16, 2018		36.39	36.39	36.39	0	+0.42(+1.16%)
Feb 15, 2018	35.88	35.96	35.85	35.97	3,632	+0.07(+0.20%)
Feb 14, 2018	35.69	36.01	35.65	35.90	11,441	+0.43(+1.22%)
Feb 13, 2018	35.40	35.53	35.39	35.47	6,189	+0.04(+0.10%)
Feb 12, 2018	35.43	35.55	35.25	35.43	11,471	+0.40(+1.14%)
Feb 09, 2018	35.23	35.23	34.54	35.03	3,485	-0.28(-0.78%)
Feb 08, 2018	35.14	35.34	35.14	35.31	3,219	-0.44(-1.23%)
Feb 07, 2018	35.92	35.92	35.70	35.75	2,695	-0.33(-0.90%)
Feb 06, 2018	35.24	36.07	35.24	36.07	18,152	+0.34(+0.94%)
Feb 05, 2018	36.56	36.67	35.27	35.74	31,206	-1.38(-3.73%)
Feb 02, 2018	37.37	37.37	37.12	37.12	2,515	-0.95(-2.49%)
Feb 01, 2018	38.05	38.10	37.96	38.07	4,823	-0.11(-0.28%)
Jan 31, 2018	38.19	38.24	38.14	38.18	3,707	+0.26(+0.69%)
Jan 30, 2018	38.03	38.03	37.80	37.92	6,388	-0.02(-0.05%)
Jan 29, 2018	38.07	38.18	37.93	37.93	3,822	-0.58(-1.50%)
Jan 26, 2018	38.40	38.51	38.36	38.51	7,604	+0.41(+1.09%)
Jan 25, 2018	38.53	38.53	38.05	38.10	5,788	-0.23(-0.61%)
Jan 24, 2018	38.45	38.48	38.33	38.33	1,251	+0.32(+0.83%)
Jan 23, 2018	38.10	38.12	38.00	38.01	17,685	+0.05(+0.13%)
Jan 22, 2018	37.83	37.96	37.83	37.96	2,669	+0.12(+0.32%)
Jan 19, 2018	37.87	37.87	37.84	37.84	491	+0.13(+0.34%)
Jan 18, 2018	37.69	37.81	37.69	37.72	4,151	-0.35(-0.93%)
Jan 17, 2018	37.89	38.07	37.79	38.07	2,850	+0.47(+1.24%)
Jan 16, 2018	37.66	37.68	37.60	37.60	4,167	+0.24(+0.64%)
Jan 12, 2018		37.36	37.36	37.36	0	+0.53(+1.45%)
Jan 11, 2018	36.90	36.99	36.70	36.83	5,644	-0.43(-1.16%)
Jan 10, 2018	37.35	37.41	37.19	37.26	35,940	-0.36(-0.96%)
Jan 09, 2018	37.55	37.63	37.52	37.63	91,275	-0.11(-0.29%)
Jan 08, 2018	37.70	37.73	37.70	37.73	1,922	+0.07(+0.19%)
Jan 05, 2018	37.45	37.66	37.45	37.66	2,074	+0.38(+1.02%)
Jan 04, 2018	37.37	37.37	37.28	37.28	5,218	-0.11(-0.29%)
Jan 03, 2018	37.35	37.41	37.34	37.39	2,093	+0.16(+0.44%)
Jan 02, 2018	37.11	37.24	37.11	37.23	3,896	+0.01(+0.02%)
Dec 29, 2017		37.22	37.22	37.22	0	+0.24(+0.66%)
Dec 28, 2017	37.03	37.03	36.98	36.98	1,756	+0.21(+0.57%)
Dec 27, 2017	36.62	36.79	36.62	36.77	6,213	+0.34(+0.94%)
Dec 26, 2017	36.40	36.44	36.40	36.42	614	+0.10(+0.27%)
Dec 22, 2017	36.32	36.32	36.32	36.32	230	-0.15(-0.40%)
Dec 21, 2017	36.45	36.54	36.42	36.47	8,464	-0.08(-0.21%)
Dec 20, 2017	36.66	36.66	36.55	36.55	5,486	-0.19(-0.51%)
Dec 19, 2017	36.80	36.85	36.66	36.74	22,724	+0.13(+0.37%)
Dec 18, 2017	36.57	36.66	36.57	36.60	5,897	+0.60(+1.65%)
Dec 15, 2017	35.92	36.01	35.91	36.01	3,363	+0.21(+0.59%)
Dec 14, 2017	35.84	35.85	35.80	35.80	1,742	+0.04(+0.12%)
Dec 13, 2017	35.74	35.75	35.68	35.75	2,441	+0.07(+0.21%)
Dec 12, 2017	35.66	35.68	35.60	35.68	2,937	-0.26(-0.73%)
Dec 11, 2017	35.86	35.99	35.86	35.94	4,502	-0.13(-0.36%)
Dec 08, 2017	35.98	36.07	35.90	36.07	1,451	+0.29(+0.82%)
Dec 07, 2017	35.59	35.82	35.59	35.78	7,326	+0.23(+0.63%)
Dec 06, 2017	35.66	35.72	35.49	35.56	11,654	-0.09(-0.25%)
Dec 05, 2017	35.51	35.69	35.51	35.65	3,523	+0.19(+0.53%)
Dec 04, 2017	35.52	35.52	35.40	35.46	3,235	+0.03(+0.10%)