Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.74	23.74	23.74	23.74	410	-0.12(-0.49%)
Dec 28, 2012	23.93	23.93	23.86	23.86	3,160	-0.05(-0.19%)
Dec 27, 2012	23.90	23.90	23.90	23.90	132	+0.19(+0.78%)
Dec 26, 2012	23.85	23.85	23.72	23.72	2,072	-0.13(-0.55%)
Dec 24, 2012	24.01	24.01	23.64	23.85	3,963	-0.01(-0.03%)
Dec 21, 2012	24.01	24.01	23.76	23.86	7,329	-0.28(-1.15%)
Dec 20, 2012	24.20	24.20	23.95	24.13	33,435	+0.16(+0.68%)
Dec 19, 2012	23.86	24.03	23.84	23.97	6,174	+0.19(+0.81%)
Dec 18, 2012	23.77	23.84	23.76	23.78	7,428	+0.19(+0.82%)
Dec 17, 2012	23.53	23.59	23.49	23.59	1,644	+0.05(+0.20%)
Dec 14, 2012	23.39	23.61	23.39	23.54	1,295	-0.00(-0.00%)
Dec 13, 2012	23.54	23.54	23.54	23.54	130	+0.07(+0.29%)
Dec 12, 2012	23.46	23.47	23.15	23.47	4,156	+0.18(+0.79%)
Dec 11, 2012	23.16	23.29	23.16	23.29	1,963	+0.24(+1.03%)
Dec 10, 2012	23.29	23.29	23.05	23.05	1,291	-0.02(-0.07%)
Dec 07, 2012	23.03	23.07	23.03	23.07	5,657	+0.08(+0.37%)
Dec 06, 2012	23.24	23.24	22.88	22.98	15,904	-0.24(-1.02%)
Dec 05, 2012	23.39	23.39	23.02	23.22	3,716	+0.02(+0.10%)