Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.04	18.13	18.04	18.13	2,557	+0.09(+0.50%)
Dec 29, 2011	17.87	18.04	17.87	18.04	644	+0.16(+0.89%)
Dec 27, 2011	17.88	17.88	17.88	17.88	0	-0.07(-0.37%)
Dec 23, 2011	17.98	18.13	17.87	17.95	4,665	+0.12(+0.70%)
Dec 21, 2011	17.82	17.82	17.82	17.82	463	+0.11(+0.62%)
Dec 20, 2011	17.62	17.91	17.62	17.71	1,218	+0.48(+2.81%)
Dec 19, 2011	17.23	17.32	17.23	17.23	2,150	-0.04(-0.24%)
Dec 16, 2011	17.27	17.27	17.27	17.27	192	-0.10(-0.59%)
Dec 15, 2011	17.37	17.37	17.37	17.37	172	+0.22(+1.27%)
Dec 14, 2011	17.15	17.15	17.15	17.15	179	-0.22(-1.25%)
Dec 13, 2011	17.49	17.66	17.37	17.37	6,699	-0.44(-2.48%)
Dec 12, 2011	18.15	18.15	17.81	17.81	1,338	-0.82(-4.38%)
Dec 09, 2011	18.58	18.63	18.48	18.63	5,109	+0.33(+1.83%)
Dec 08, 2011	18.55	18.55	18.29	18.29	2,341	-0.65(-3.45%)
Dec 07, 2011	18.88	19.06	18.88	18.95	1,174	-0.12(-0.64%)
Dec 06, 2011	18.95	19.10	18.95	19.07	5,524	+0.14(+0.72%)
Dec 05, 2011	18.97	18.97	18.82	18.93	1,177	-0.03(-0.15%)
Dec 02, 2011	19.13	19.17	18.83	18.96	16,019	-0.18(-0.95%)
Dec 01, 2011	19.09	19.18	19.04	19.14	4,420	-0.04(-0.19%)
Nov 30, 2011	18.68	19.18	18.68	19.18	1,114	+0.94(+5.18%)
Nov 29, 2011	17.98	18.23	17.92	18.23	5,508	+0.15(+0.80%)
Nov 28, 2011	18.07	18.09	17.91	18.09	1,976	+0.94(+5.51%)
Nov 25, 2011	17.20	17.20	17.14	17.14	275	-0.25(-1.46%)
Nov 23, 2011	17.40	17.40	17.40	17.40	275	-0.59(-3.27%)
Nov 22, 2011	17.98	17.99	17.94	17.99	901	+0.06(+0.31%)
Nov 21, 2011	18.06	18.06	17.90	17.93	1,177	-0.41(-2.24%)
Nov 18, 2011	18.50	18.55	18.34	18.34	26,995	+0.26(+1.45%)
Nov 17, 2011	18.43	18.43	18.08	18.08	1,487	-0.67(-3.56%)
Nov 16, 2011	18.96	18.96	18.75	18.75	2,626	-0.38(-1.97%)
Nov 15, 2011	19.08	19.13	19.08	19.13	2,409	-0.23(-1.21%)
Nov 14, 2011	19.58	19.58	19.36	19.36	367	-0.56(-2.84%)
Nov 11, 2011	19.78	19.93	19.77	19.93	2,683	+0.44(+2.27%)
Nov 10, 2011	19.45	19.48	19.42	19.48	3,101	+0.32(+1.67%)
Nov 09, 2011	19.74	19.74	19.15	19.16	8,317	-1.34(-6.55%)
Nov 08, 2011	20.13	20.51	20.13	20.51	1,101	+0.67(+3.37%)
Nov 07, 2011	19.73	19.93	19.68	19.84	3,862	-0.21(-1.05%)
Nov 04, 2011	20.15	20.15	20.05	20.05	1,583	+0.18(+0.91%)
Nov 02, 2011	19.74	19.87	19.87	19.87	8,675	+0.22(+1.11%)
Nov 01, 2011	19.69	19.95	19.61	19.65	1,948	-1.18(-5.66%)
Oct 31, 2011	20.76	20.92	20.76	20.83	984	-0.45(-2.11%)
Oct 28, 2011	21.28	21.28	21.28	21.28	2,754	-0.01(-0.03%)
Oct 27, 2011	21.06	21.37	20.99	21.28	44,192	+1.03(+5.09%)
Oct 26, 2011	20.19	20.33	19.94	20.25	2,531	-0.25(-1.24%)
Oct 24, 2011	20.46	20.51	20.51	20.51	7,987	+0.06(+0.29%)
Oct 21, 2011	20.45	20.45	20.22	20.45	5,321	+0.44(+2.18%)
Oct 20, 2011	19.77	20.01	19.65	20.01	48,155	+0.09(+0.47%)
Oct 19, 2011	20.23	20.23	19.92	19.92	1,962	-0.46(-2.28%)
Oct 18, 2011	20.33	20.38	20.07	20.38	8,269	+0.02(+0.11%)
Oct 17, 2011	20.39	20.39	20.36	20.36	936	+0.15(+0.75%)
Oct 13, 2011	20.21	20.21	20.21	20.21	0	-0.20(-0.96%)
Oct 12, 2011	20.51	20.56	20.36	20.41	15,423	+0.42(+2.12%)
Oct 10, 2011	19.98	19.98	19.98	19.98	275	+0.54(+2.79%)
Oct 07, 2011	19.69	19.69	19.44	19.44	1,016	+0.17(+0.87%)
Oct 06, 2011	18.73	19.27	18.73	19.27	1,908	+1.37(+7.67%)
Oct 04, 2011	17.90	17.90	17.90	17.90	0	-0.16(-0.88%)