Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		38.96	38.96	38.96	91	+0.00(+0.00%)
Nov 27, 2019	38.83	38.96	38.82	38.96	3,492	+0.01(+0.03%)
Nov 26, 2019	38.90	38.99	38.90	38.95	2,520	+0.41(+1.08%)
Nov 25, 2019	38.77	38.77	38.53	38.53	8,840	+0.19(+0.49%)
Nov 22, 2019	38.34	38.35	38.34	38.35	205	-0.10(-0.27%)
Nov 21, 2019	38.51	38.51	38.45	38.45	183	-0.27(-0.70%)
Nov 20, 2019	38.80	38.80	38.67	38.72	3,352	-0.37(-0.96%)
Nov 19, 2019	39.10	39.10	39.10	39.10	372	+0.06(+0.16%)
Nov 18, 2019	38.89	39.03	38.89	39.03	536	+0.87(+2.28%)
Nov 15, 2019		38.16	38.16	38.16	65	+0.00(+0.00%)
Nov 14, 2019	38.17	38.21	38.11	38.16	2,565	+0.22(+0.59%)
Nov 13, 2019	37.89	38.04	37.89	37.94	1,032	+0.08(+0.21%)
Nov 12, 2019	37.83	37.94	37.83	37.86	3,278	-0.06(-0.17%)
Nov 11, 2019	37.98	37.98	37.92	37.92	1,549	-0.06(-0.15%)
Nov 08, 2019		37.98	37.98	37.98	38	+0.00(+0.00%)
Nov 07, 2019	37.92	37.98	37.92	37.98	476	-0.25(-0.64%)
Nov 06, 2019	38.30	38.30	38.16	38.23	1,080	+0.06(+0.17%)
Nov 05, 2019	38.25	38.29	38.15	38.16	2,559	-0.30(-0.78%)
Nov 04, 2019	38.45	38.46	38.45	38.46	2,540	+0.03(+0.07%)
Nov 01, 2019	38.51	38.74	38.44	38.44	5,444	-0.03(-0.08%)
Oct 31, 2019	38.40	38.50	38.40	38.47	14,568	+0.42(+1.11%)
Oct 30, 2019	38.17	38.17	38.05	38.05	1,902	-0.03(-0.08%)
Oct 29, 2019	38.08	38.08	38.08	38.08	432	+0.03(+0.09%)
Oct 28, 2019	37.98	38.08	37.95	38.04	2,052	+0.09(+0.23%)
Oct 25, 2019	37.94	37.95	37.94	37.95	1,335	-0.23(-0.59%)
Oct 24, 2019	38.41	38.41	38.14	38.18	1,794	-0.28(-0.72%)
Oct 23, 2019	38.50	38.50	38.43	38.45	2,783	-0.08(-0.20%)
Oct 22, 2019	38.49	38.60	38.49	38.53	1,431	-0.06(-0.14%)
Oct 21, 2019	38.64	38.66	38.59	38.59	2,124	-0.08(-0.21%)
Oct 18, 2019	38.68	38.68	38.61	38.67	2,362	+0.03(+0.08%)
Oct 17, 2019	38.60	38.69	38.60	38.64	2,327	+0.67(+1.77%)
Oct 16, 2019	37.97	37.97	37.97	37.97	396	-0.13(-0.34%)
Oct 15, 2019	37.97	38.10	37.97	38.10	1,088	+0.73(+1.96%)
Oct 14, 2019	37.23	37.37	37.23	37.37	1,468	-0.02(-0.05%)
Oct 11, 2019	37.18	37.38	37.15	37.38	2,054	+0.88(+2.41%)
Oct 10, 2019	36.51	36.51	36.51	36.51	270	+0.02(+0.06%)
Oct 09, 2019	36.49	36.49	36.49	36.49	17	+0.29(+0.79%)
Oct 08, 2019	36.22	36.22	36.20	36.20	1,943	-0.13(-0.36%)
Oct 07, 2019	36.39	36.41	36.33	36.33	4,735	+0.23(+0.64%)
Oct 04, 2019	36.13	36.13	36.08	36.10	1,540	+0.17(+0.46%)
Oct 03, 2019	35.97	35.98	35.93	35.93	972	-0.32(-0.88%)
Oct 02, 2019		36.25	36.25	36.25	261	+0.00(+0.00%)
Oct 01, 2019	36.39	36.39	36.16	36.25	1,429	-0.21(-0.56%)
Sep 30, 2019	36.44	36.49	36.44	36.46	1,466	+0.36(+1.00%)
Sep 27, 2019	36.18	36.27	36.10	36.10	5,033	-0.26(-0.70%)
Sep 26, 2019	36.20	36.37	36.20	36.35	4,229	+0.47(+1.30%)
Sep 25, 2019	35.85	35.92	35.85	35.88	2,468	+0.09(+0.25%)
Sep 24, 2019	35.95	35.95	35.80	35.80	13,269	+0.05(+0.15%)
Sep 23, 2019	35.59	35.74	35.59	35.74	3,499	-0.17(-0.49%)
Sep 20, 2019		35.92	35.92	35.92	21	+0.00(+0.00%)
Sep 19, 2019	35.91	35.93	35.90	35.92	1,335	+0.20(+0.57%)
Sep 18, 2019	35.71	35.82	35.70	35.71	4,771	+0.26(+0.74%)
Sep 17, 2019	35.16	35.45	35.16	35.45	619	+0.55(+1.58%)
Sep 16, 2019	35.00	35.00	34.86	34.90	1,450	-0.37(-1.04%)
Sep 13, 2019	35.18	35.34	35.18	35.27	3,098	+0.39(+1.11%)
Sep 12, 2019	34.88	34.88	34.88	34.88	403	-0.16(-0.47%)
Sep 11, 2019	35.01	35.05	35.00	35.05	2,544	+0.22(+0.62%)
Sep 10, 2019	34.65	34.83	34.65	34.83	1,833	+0.17(+0.49%)
Sep 09, 2019	34.85	34.85	34.66	34.66	11,069	-0.46(-1.31%)
Sep 06, 2019	35.12	35.12	35.12	35.12	206	+0.05(+0.15%)
Sep 05, 2019	35.09	35.09	35.07	35.07	613	-0.18(-0.52%)
Sep 04, 2019	35.15	35.25	35.15	35.25	3,144	+0.33(+0.94%)