Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.72	19.75	19.65	19.75	5,369	-0.04(-0.18%)
Nov 27, 2009	19.66	19.81	18.63	19.79	6,565	-0.84(-4.05%)
Nov 25, 2009	20.76	20.76	20.05	20.62	3,942	-0.10(-0.49%)
Nov 24, 2009	20.65	20.72	20.58	20.72	2,126	+0.16(+0.79%)
Nov 23, 2009	20.53	20.69	20.53	20.56	3,117	+0.48(+2.38%)
Nov 20, 2009	20.06	20.11	20.06	20.08	1,086	-0.67(-3.22%)
Nov 19, 2009	20.86	20.86	20.75	20.75	835	-0.52(-2.46%)
Nov 18, 2009	21.13	21.28	21.13	21.28	1,762	+0.37(+1.76%)
Nov 17, 2009	21.12	21.12	20.91	20.91	1,245	-0.39(-1.82%)
Nov 16, 2009	21.32	21.40	21.30	21.30	1,473	+0.34(+1.60%)
Nov 13, 2009	20.74	20.96	20.67	20.96	1,207	+0.22(+1.05%)
Nov 11, 2009	20.74	20.74	20.74	20.74	0	+0.20(+0.99%)
Nov 10, 2009	20.51	20.55	20.49	20.54	3,132	-0.07(-0.32%)
Nov 09, 2009	20.39	20.72	20.39	20.60	4,374	+0.45(+2.22%)
Nov 06, 2009	20.01	20.16	20.01	20.16	1,367	+0.17(+0.87%)
Nov 05, 2009	19.98	19.98	19.98	19.98	455	+0.06(+0.31%)
Nov 04, 2009	19.76	19.94	19.73	19.92	3,721	+0.63(+3.28%)
Nov 03, 2009	19.19	19.29	19.19	19.29	7,030	-0.30(-1.51%)
Nov 02, 2009	19.48	19.67	19.48	19.58	15,784	-0.09(-0.43%)
Oct 30, 2009	19.67	19.67	19.67	19.67	1,215	-0.40(-2.02%)
Oct 29, 2009	19.64	20.07	18.43	20.07	3,263	+1.07(+5.63%)
Oct 28, 2009	19.60	19.60	19.00	19.00	11,975	-1.05(-5.25%)
Oct 27, 2009	20.26	20.26	19.88	20.06	9,556	-0.30(-1.49%)
Oct 26, 2009	20.74	20.74	20.26	20.36	1,774	-0.24(-1.15%)
Oct 23, 2009	20.60	20.82	20.60	20.60	2,506	-0.28(-1.32%)
Oct 22, 2009	20.76	20.87	20.39	20.87	6,958	-0.07(-0.34%)
Oct 21, 2009	20.94	20.94	20.93	20.94	5,087	+0.15(+0.70%)
Oct 20, 2009	20.70	20.82	20.70	20.80	3,907	-0.08(-0.40%)
Oct 19, 2009	20.64	20.88	20.64	20.88	6,000	+0.41(+2.03%)
Oct 16, 2009	20.56	20.56	20.46	20.47	1,774	-0.17(-0.83%)
Oct 15, 2009	20.39	20.64	20.39	20.64	6,076	+0.17(+0.84%)
Oct 14, 2009	20.35	20.47	20.33	20.47	7,610	+0.40(+1.99%)
Oct 13, 2009	20.10	20.14	19.96	20.07	4,387	-0.00(-0.02%)
Oct 12, 2009	20.18	20.22	20.00	20.07	7,423	+0.21(+1.06%)
Oct 09, 2009	19.86	19.86	19.86	19.86	589	-0.08(-0.40%)
Oct 08, 2009	19.87	19.94	19.87	19.94	2,343	+0.42(+2.15%)
Oct 06, 2009	19.52	19.52	19.52	19.52	0	+0.30(+1.55%)
Oct 05, 2009	18.98	19.25	18.98	19.22	3,949	+0.49(+2.60%)
Oct 02, 2009	18.79	18.79	18.73	18.73	32,981	-0.25(-1.32%)
Oct 01, 2009	19.29	19.30	18.99	18.99	4,625	-0.38(-1.97%)
Sep 30, 2009	19.41	19.55	19.35	19.37	101,732	+0.11(+0.58%)
Sep 29, 2009	19.36	19.36	19.25	19.25	10,009	-0.23(-1.18%)
Sep 28, 2009	19.40	19.48	19.40	19.48	2,198	+0.05(+0.26%)
Sep 25, 2009	19.48	19.48	19.01	19.43	8,522	-0.39(-1.98%)
Sep 24, 2009	19.75	19.83	19.64	19.83	2,126	-0.38(-1.89%)
Sep 23, 2009	20.37	20.39	20.13	20.21	4,675	-0.27(-1.32%)
Sep 22, 2009	20.38	20.48	20.38	20.48	911	+0.11(+0.52%)
Sep 21, 2009	20.36	20.45	19.70	20.37	11,299	-0.48(-2.31%)
Sep 18, 2009	20.61	20.86	20.61	20.85	3,876	+0.34(+1.68%)
Sep 17, 2009	20.55	20.55	20.37	20.51	4,262	-0.22(-1.07%)
Sep 16, 2009	20.49	20.76	20.36	20.73	11,997	+0.46(+2.28%)
Sep 15, 2009	20.10	20.27	19.96	20.27	7,094	+0.27(+1.35%)
Sep 14, 2009	19.81	20.00	19.77	20.00	998	+0.02(+0.10%)
Sep 11, 2009	20.06	20.08	19.95	19.98	6,858	-0.12(-0.59%)
Sep 10, 2009	19.92	21.07	18.95	20.10	25,147	+0.12(+0.63%)
Sep 09, 2009	19.79	20.04	19.43	19.97	5,945	+0.55(+2.85%)
Sep 08, 2009	19.50	19.50	19.35	19.42	2,111	+0.30(+1.58%)
Sep 04, 2009	18.81	20.14	18.77	19.12	41,764	+0.76(+4.16%)
Sep 03, 2009	18.51	18.51	18.27	18.35	10,633	+0.41(+2.27%)
Sep 02, 2009	17.95	17.97	17.93	17.94	2,324	-0.44(-2.38%)