Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.42	30.42	30.42	30.42	627	+0.20(+0.65%)
Nov 26, 2014	30.20	30.23	30.23	30.23	5,359	+0.27(+0.90%)
Nov 25, 2014	30.11	30.11	29.96	29.96	2,661	+0.03(+0.11%)
Nov 24, 2014	29.65	29.93	29.65	29.92	24,162	+0.52(+1.76%)
Nov 21, 2014	29.51	29.51	29.41	29.41	4,431	-0.14(-0.47%)
Nov 20, 2014	29.84	29.84	29.55	29.55	6,435	-0.21(-0.72%)
Nov 19, 2014	29.60	29.87	29.60	29.76	1,322	-0.04(-0.13%)
Nov 18, 2014	29.49	29.80	29.49	29.80	10,511	+0.36(+1.21%)
Nov 17, 2014	29.42	29.44	29.16	29.44	3,202	-0.01(-0.05%)
Nov 14, 2014	29.28	29.47	29.28	29.46	41,134	+0.19(+0.65%)
Nov 13, 2014	29.19	29.33	29.19	29.27	97,729	+0.19(+0.65%)
Nov 12, 2014	29.06	29.19	29.06	29.08	13,172	-0.30(-1.03%)
Nov 11, 2014	29.14	29.47	29.14	29.38	13,094	+0.26(+0.90%)
Nov 10, 2014	29.16	29.16	29.06	29.12	1,797	+0.39(+1.34%)
Nov 07, 2014	29.17	29.17	28.73	28.73	1,836	-0.37(-1.27%)
Nov 06, 2014	29.40	29.40	29.10	29.10	2,376	-0.35(-1.20%)
Nov 05, 2014	29.28	29.55	29.28	29.46	16,525	-0.03(-0.09%)
Nov 04, 2014	29.14	29.48	29.14	29.48	29,132	+0.41(+1.42%)
Nov 03, 2014	29.32	29.32	29.07	29.07	4,108	-0.40(-1.36%)
Oct 31, 2014	29.31	29.47	29.00	29.47	14,413	+0.29(+0.98%)
Oct 30, 2014	28.93	29.25	28.93	29.19	13,837	+0.14(+0.48%)
Oct 29, 2014	29.29	29.31	28.93	29.05	24,791	-0.24(-0.81%)
Oct 28, 2014	28.86	29.29	28.86	29.28	35,765	+0.54(+1.89%)
Oct 27, 2014	28.86	28.92	28.92	28.74	5,293	-0.18(-0.62%)
Oct 24, 2014	28.89	28.92	28.78	28.92	7,416	+0.13(+0.46%)
Oct 23, 2014	28.75	28.87	28.71	28.79	27,359	+0.38(+1.33%)
Oct 22, 2014	28.75	28.75	28.41	28.41	14,928	-0.26(-0.91%)
Oct 21, 2014	28.55	28.68	28.55	28.67	5,095	+0.54(+1.92%)
Oct 20, 2014	27.80	28.19	27.72	28.13	16,682	+0.35(+1.27%)
Oct 17, 2014	27.68	27.78	27.68	27.78	2,690	+0.20(+0.71%)
Oct 16, 2014	27.00	27.66	26.86	27.58	10,146	+0.72(+2.68%)
Oct 15, 2014	26.92	27.52	26.80	26.86	6,335	-0.48(-1.77%)
Oct 14, 2014	27.45	27.57	27.35	27.35	7,217	-0.24(-0.86%)
Oct 13, 2014	27.68	27.71	27.58	27.58	38,913	+0.00(+0.00%)
Oct 10, 2014	27.71	27.90	27.58	27.58	11,706	-0.19(-0.69%)
Oct 09, 2014	28.15	28.15	27.61	27.78	7,273	-0.57(-2.02%)
Oct 08, 2014	28.04	28.35	27.89	28.35	3,942	+0.42(+1.50%)
Oct 07, 2014	28.13	28.13	27.90	27.93	2,377	-0.20(-0.73%)
Oct 06, 2014	28.32	28.32	28.13	28.13	735	-0.02(-0.06%)
Oct 03, 2014	28.66	28.66	28.12	28.15	7,365	-0.24(-0.85%)
Oct 02, 2014	28.51	28.52	28.27	28.39	2,445	-0.20(-0.71%)
Oct 01, 2014	28.60	28.68	28.54	28.59	6,854	-0.18(-0.63%)
Sep 30, 2014	28.84	28.84	28.77	28.77	810	-0.10(-0.34%)
Sep 29, 2014	28.83	28.99	28.83	28.87	1,868	-0.22(-0.76%)
Sep 26, 2014	28.93	29.14	28.93	29.10	4,081	+0.20(+0.71%)
Sep 25, 2014	29.09	29.09	28.78	28.89	3,259	-0.43(-1.48%)
Sep 24, 2014	29.23	29.42	29.23	29.32	18,151	+0.03(+0.11%)
Sep 23, 2014	29.46	29.46	29.25	29.29	6,405	-0.31(-1.05%)
Sep 22, 2014	29.57	29.74	29.57	29.61	3,280	-0.12(-0.42%)
Sep 19, 2014	29.92	30.03	29.58	29.73	5,607	-0.15(-0.49%)
Sep 18, 2014	29.59	29.93	29.59	29.88	26,835	+0.33(+1.11%)
Sep 17, 2014	29.71	29.74	29.55	29.55	4,210	-0.09(-0.30%)
Sep 16, 2014	29.57	29.64	29.35	29.64	25,653	-0.15(-0.50%)
Sep 15, 2014	29.83	29.84	29.79	29.79	1,579	-0.18(-0.61%)
Sep 12, 2014	29.90	29.97	29.89	29.97	1,821	+0.02(+0.06%)
Sep 11, 2014	29.97	29.98	29.82	29.95	2,883	-0.02(-0.08%)
Sep 10, 2014	29.87	29.98	29.82	29.98	10,305	-0.02(-0.05%)
Sep 09, 2014	29.86	30.04	29.86	29.99	255,841	-0.07(-0.25%)
Sep 08, 2014	30.30	30.30	30.02	30.07	3,260	-0.54(-1.77%)
Sep 05, 2014	30.56	30.61	30.56	30.61	1,453	+0.03(+0.08%)
Sep 04, 2014	30.73	30.85	30.58	30.58	6,742	-0.27(-0.88%)
Sep 03, 2014	30.84	30.86	30.70	30.85	31,188	+0.21(+0.70%)