Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.15	34.22	34.03	34.03	3,636	-0.25(-0.73%)
Oct 30, 2018	33.88	34.28	33.88	34.28	2,907	+0.54(+1.59%)
Oct 29, 2018	34.21	34.21	33.71	33.75	1,804	-0.44(-1.30%)
Oct 26, 2018	33.93	34.30	33.86	34.19	5,684	+0.21(+0.63%)
Oct 25, 2018	34.07	34.20	33.95	33.97	6,658	-0.24(-0.71%)
Oct 24, 2018	34.27	34.27	34.08	34.22	1,901	-0.30(-0.88%)
Oct 23, 2018	34.22	34.61	34.22	34.52	4,531	-0.42(-1.22%)
Oct 22, 2018	34.93	34.94	34.85	34.94	1,780	-0.15(-0.44%)
Oct 19, 2018	35.06	35.10	35.02	35.10	120,772	+0.43(+1.25%)
Oct 18, 2018	35.17	35.17	34.64	34.66	4,852	-0.35(-1.01%)
Oct 17, 2018	35.01	35.06	35.01	35.02	1,010	+0.45(+1.29%)
Oct 16, 2018	34.50	34.61	34.50	34.57	6,036	+0.84(+2.49%)
Oct 15, 2018	33.62	33.73	33.61	33.73	1,697	-0.46(-1.34%)
Oct 12, 2018		34.19	34.19	34.19	22	-0.00(-0.01%)
Oct 11, 2018	34.20	34.48	34.08	34.19	4,630	-0.19(-0.56%)
Oct 10, 2018	34.82	34.82	34.38	34.38	2,875	-0.65(-1.86%)
Oct 09, 2018	34.64	35.06	34.64	35.04	2,318	+0.33(+0.96%)
Oct 08, 2018	34.55	34.70	34.52	34.70	1,499	-0.01(-0.04%)
Oct 05, 2018	34.73	34.73	34.64	34.72	11,798	+0.03(+0.09%)
Oct 04, 2018	35.05	35.05	34.64	34.68	42,660	-1.12(-3.11%)
Oct 03, 2018	35.78	35.81	35.71	35.80	5,398	+0.20(+0.57%)
Oct 02, 2018	35.69	35.70	35.60	35.60	2,563	-0.42(-1.18%)
Oct 01, 2018	36.13	36.13	36.02	36.02	1,725	-0.19(-0.52%)
Sep 28, 2018	36.10	36.21	36.10	36.21	429	-0.15(-0.41%)
Sep 27, 2018	36.54	36.55	36.36	36.36	17,273	-0.32(-0.86%)
Sep 26, 2018	36.71	36.72	36.68	36.68	17,648	+0.11(+0.30%)
Sep 25, 2018	36.79	36.79	36.57	36.57	4,573	-0.11(-0.31%)
Sep 24, 2018	36.77	36.77	36.66	36.68	1,141	-0.14(-0.39%)
Sep 21, 2018	36.89	36.89	36.82	36.83	1,723	-0.39(-1.04%)
Sep 20, 2018	37.05	37.21	37.05	37.21	3,526	+0.45(+1.21%)
Sep 19, 2018	36.72	36.78	36.71	36.77	3,078	-0.32(-0.88%)
Sep 18, 2018	37.22	37.22	37.06	37.09	1,590	+0.26(+0.72%)
Sep 17, 2018		36.83	36.83	36.83	31	+0.00(+0.00%)
Sep 14, 2018	36.86	36.88	36.75	36.83	2,154	-0.18(-0.50%)
Sep 13, 2018	37.17	37.17	37.01	37.01	1,463	+0.17(+0.47%)
Sep 12, 2018	36.78	36.95	36.78	36.84	3,587	+0.21(+0.58%)
Sep 11, 2018	36.61	36.62	36.61	36.62	793	+0.04(+0.11%)
Sep 10, 2018	36.59	36.61	36.58	36.58	1,298	+0.13(+0.35%)
Sep 07, 2018	36.52	36.52	36.46	36.46	1,185	-0.24(-0.65%)
Sep 06, 2018	36.58	36.69	36.58	36.69	1,398	-0.11(-0.30%)
Sep 05, 2018	36.76	36.80	36.75	36.80	3,387	+0.10(+0.28%)
Sep 04, 2018	36.59	36.70	36.59	36.70	1,846	-0.55(-1.46%)
Aug 31, 2018		37.25	37.25	37.25	0	-0.24(-0.63%)
Aug 30, 2018	37.48	37.48	37.48	37.48	990	-0.49(-1.29%)
Aug 29, 2018	37.73	37.97	37.73	37.97	742	+0.37(+0.97%)
Aug 28, 2018	37.64	37.66	37.60	37.60	3,217	+0.14(+0.37%)
Aug 27, 2018	37.33	37.48	37.33	37.47	1,082	+0.30(+0.79%)
Aug 24, 2018	37.17	37.17	37.17	37.17	215	+0.17(+0.45%)
Aug 23, 2018	37.13	37.13	36.94	37.00	2,536	-0.10(-0.27%)
Aug 22, 2018	37.21	37.21	37.07	37.11	1,375	+0.10(+0.28%)
Aug 21, 2018	36.87	37.00	36.80	37.00	2,294	+0.41(+1.13%)
Aug 20, 2018	36.52	36.59	36.45	36.59	4,096	+0.07(+0.19%)
Aug 17, 2018	36.14	36.57	36.14	36.52	4,309	+0.44(+1.22%)
Aug 16, 2018	36.08	36.08	36.08	36.08	2,039	+0.22(+0.61%)
Aug 15, 2018	35.80	35.89	35.70	35.86	2,483	-0.21(-0.58%)
Aug 14, 2018	36.14	36.14	36.06	36.07	1,838	-0.21(-0.57%)
Aug 13, 2018	36.34	36.35	36.28	36.28	831	-0.18(-0.48%)
Aug 10, 2018	36.57	36.57	36.36	36.46	3,986	-0.56(-1.52%)
Aug 09, 2018	37.04	37.07	36.99	37.02	1,633	-0.15(-0.41%)
Aug 08, 2018	37.02	37.17	36.99	37.17	2,449	+0.04(+0.11%)
Aug 07, 2018	37.13	37.13	37.13	37.13	396	+0.02(+0.05%)
Aug 06, 2018	37.06	37.16	37.06	37.11	1,625	-0.28(-0.76%)
Aug 03, 2018	37.37	37.39	37.32	37.39	646	+0.26(+0.70%)
Aug 02, 2018	37.13	37.13	37.13	37.13	1,205	-0.12(-0.33%)
Aug 01, 2018	37.25	37.25	37.25	37.25	199	-0.20(-0.55%)
Jul 31, 2018	37.52	37.55	37.46	37.46	3,538	+0.06(+0.16%)
Jul 30, 2018	37.51	37.51	37.40	37.40	2,704	+0.18(+0.49%)
Jul 27, 2018	37.32	37.44	37.22	37.22	3,771	-0.11(-0.30%)
Jul 26, 2018	37.27	37.33	37.27	37.33	786	-0.23(-0.62%)
Jul 25, 2018	37.40	37.56	37.40	37.56	7,636	+0.46(+1.25%)
Jul 24, 2018	37.29	37.29	37.10	37.10	3,517	+0.11(+0.29%)
Jul 23, 2018	37.11	37.11	36.99	36.99	491	-0.14(-0.37%)
Jul 20, 2018	37.13	37.25	37.12	37.13	15,538	+0.14(+0.37%)
Jul 19, 2018	36.96	37.07	36.87	36.99	5,343	-0.28(-0.76%)
Jul 18, 2018	37.27	37.27	37.19	37.27	1,872	+0.02(+0.05%)
Jul 17, 2018	37.14	37.27	37.14	37.25	1,735	-0.19(-0.52%)
Jul 16, 2018	37.38	37.45	37.38	37.45	516	+0.24(+0.65%)
Jul 13, 2018	37.22	37.29	37.15	37.21	4,654	-0.02(-0.05%)
Jul 12, 2018	37.15	37.23	37.15	37.23	5,050	+0.19(+0.51%)
Jul 11, 2018	37.25	37.25	36.98	37.04	90,344	-0.48(-1.27%)
Jul 10, 2018	37.48	37.51	37.48	37.51	604	+0.07(+0.20%)
Jul 09, 2018		37.50	37.37	37.44	1,365	-0.06(-0.15%)
Jul 06, 2018	37.36	37.51	37.36	37.50	1,792	+0.44(+1.18%)
Jul 05, 2018	37.05	37.10	37.03	37.06	3,184	+0.19(+0.53%)
Jul 03, 2018		36.86	36.86	36.86	0	+0.26(+0.72%)
Jul 02, 2018	36.59	36.63	36.59	36.60	1,943	-0.30(-0.82%)
Jun 29, 2018	36.88	36.90	36.88	36.90	1,076	+0.40(+1.10%)
Jun 28, 2018	36.34	36.50	36.32	36.50	3,446	+0.12(+0.34%)
Jun 27, 2018	36.65	36.65	36.38	36.38	5,315	-0.50(-1.34%)
Jun 26, 2018	36.86	36.87	36.84	36.87	996	-0.13(-0.35%)
Jun 25, 2018	37.12	37.14	36.99	37.00	3,094	-0.07(-0.20%)
Jun 22, 2018	37.08	37.08	37.08	37.08	3,951	+0.34(+0.93%)
Jun 21, 2018	36.83	36.94	36.73	36.73	1,036	-0.18(-0.48%)
Jun 20, 2018	36.92	36.92	36.88	36.91	1,758	+0.08(+0.22%)
Jun 19, 2018	36.83	36.83	36.72	36.83	4,971	-0.25(-0.69%)
Jun 18, 2018	37.02	37.09	37.02	37.09	633	-0.21(-0.56%)
Jun 15, 2018	37.34	37.34	37.30	37.30	580	-0.05(-0.13%)
Jun 14, 2018	37.33	37.36	37.27	37.35	5,062	-0.03(-0.09%)
Jun 13, 2018	37.50	37.70	37.32	37.38	3,102	-0.16(-0.44%)
Jun 12, 2018	37.54	37.54	37.54	37.54	243	+0.00(+0.01%)
Jun 11, 2018	37.48	37.55	37.48	37.54	1,153	-0.01(-0.04%)
Jun 08, 2018	37.44	37.55	37.44	37.55	3,024	+0.34(+0.90%)
Jun 07, 2018	37.55	37.55	37.26	37.21	2,613	-0.51(-1.35%)
Jun 06, 2018	37.60	37.72	37.60	37.72	1,282	+0.35(+0.95%)
Jun 05, 2018	37.30	37.37	37.28	37.37	2,491	+0.20(+0.53%)
Jun 04, 2018	37.30	37.48	37.17	37.17	3,768	+0.38(+1.04%)
Jun 01, 2018	36.80	36.82	36.79	36.79	2,083	-0.16(-0.44%)
May 31, 2018	36.70	36.95	36.70	36.95	441	+0.05(+0.15%)
May 30, 2018	36.90	36.90	36.90	36.90	1,005	+0.75(+2.09%)
May 29, 2018	36.36	36.39	35.95	36.14	3,860	-0.65(-1.78%)
May 25, 2018		36.80	36.80	36.80	0	+0.03(+0.07%)
May 24, 2018	36.82	36.82	36.75	36.77	1,149	+0.06(+0.17%)
May 23, 2018	36.68	36.74	36.67	36.70	3,624	-0.33(-0.90%)
May 22, 2018	37.19	37.28	37.04	37.04	6,073	-0.07(-0.20%)
May 21, 2018	37.16	37.16	37.11	37.11	1,151	-0.01(-0.02%)
May 18, 2018	37.00	37.13	36.99	37.12	954	+0.05(+0.13%)
May 17, 2018	37.10	37.20	37.07	37.07	4,156	-0.08(-0.22%)
May 16, 2018	37.07	37.19	37.03	37.15	7,351	-0.27(-0.72%)
May 15, 2018	37.43	37.46	37.42	37.42	923	-0.41(-1.08%)
May 14, 2018	37.96	37.96	37.83	37.83	7,469	-0.04(-0.10%)
May 11, 2018	38.04	38.11	37.87	37.87	1,289	+0.12(+0.33%)
May 10, 2018	37.71	37.74	37.71	37.74	1,235	+0.08(+0.20%)
May 09, 2018	37.67	37.67	37.67	37.67	556	+0.19(+0.51%)
May 08, 2018	37.52	37.52	37.47	37.48	4,544	-0.07(-0.19%)
May 07, 2018	37.55	37.59	37.55	37.55	2,964	+0.07(+0.19%)
May 04, 2018	37.49	37.49	37.48	37.48	386	+0.05(+0.14%)
May 03, 2018	37.51	37.51	37.43	37.43	388	-0.06(-0.16%)
May 02, 2018	37.65	37.65	37.49	37.49	1,728	-0.07(-0.18%)
May 01, 2018	37.61	37.61	37.48	37.55	7,288	-0.32(-0.85%)
Apr 30, 2018	37.84	37.92	37.82	37.88	957	+0.16(+0.43%)
Apr 27, 2018	37.71	37.71	37.71	37.71	423	+0.11(+0.29%)
Apr 26, 2018	37.53	37.65	37.53	37.61	3,725	+0.31(+0.83%)
Apr 25, 2018	37.29	37.30	37.29	37.30	1,160	+0.04(+0.10%)
Apr 24, 2018	37.52	37.52	37.23	37.26	3,299	-0.20(-0.54%)
Apr 23, 2018	37.50	37.50	37.38	37.46	2,328	-0.33(-0.87%)
Apr 20, 2018	37.65	37.80	37.65	37.79	2,620	+0.02(+0.05%)
Apr 19, 2018	37.87	37.87	37.77	37.77	1,489	-0.24(-0.64%)
Apr 18, 2018	38.00	38.05	38.00	38.01	1,226	-0.07(-0.17%)
Apr 17, 2018	37.98	38.08	37.98	38.08	820	+0.29(+0.77%)
Apr 16, 2018	37.67	37.79	37.67	37.79	298	+0.24(+0.63%)
Apr 13, 2018	37.65	37.65	37.55	37.55	1,323	+0.25(+0.68%)
Apr 12, 2018	37.30	37.33	37.13	37.30	9,519	+0.00(+0.00%)
Apr 11, 2018	37.39	37.50	37.30	37.30	1,887	-0.19(-0.51%)
Apr 10, 2018	37.40	37.49	37.40	37.49	1,528	-0.09(-0.24%)
Apr 09, 2018	37.47	37.59	37.47	37.58	1,859	+0.39(+1.06%)
Apr 06, 2018	37.28	37.46	37.18	37.18	2,609	-0.01(-0.03%)
Apr 05, 2018	37.33	37.33	37.20	37.20	789	+0.03(+0.07%)
Apr 04, 2018	37.05	37.17	37.00	37.17	6,116	+0.31(+0.84%)
Apr 03, 2018	36.90	37.00	36.86	36.86	1,533	+0.31(+0.84%)
Apr 02, 2018	36.84	36.84	36.52	36.55	7,633	-0.50(-1.34%)
Mar 29, 2018		37.05	37.05	37.05	0	+0.08(+0.22%)
Mar 28, 2018	36.75	37.12	36.70	36.97	3,630	+0.51(+1.39%)
Mar 27, 2018	36.75	36.83	36.46	36.46	5,117	-0.48(-1.29%)
Mar 26, 2018	36.60	36.94	36.59	36.94	9,033	+0.56(+1.54%)
Mar 23, 2018	36.70	36.70	36.38	36.38	2,597	-0.15(-0.42%)
Mar 22, 2018	36.70	36.70	36.53	36.53	3,317	-0.38(-1.03%)
Mar 21, 2018	36.88	36.92	36.79	36.91	3,291	+0.05(+0.13%)
Mar 20, 2018	36.88	36.88	36.87	36.87	450	+0.05(+0.14%)
Mar 19, 2018	36.70	36.89	36.70	36.81	1,110	+0.39(+1.07%)
Mar 16, 2018	36.44	36.44	36.37	36.42	4,477	-0.14(-0.37%)
Mar 15, 2018	36.70	36.70	36.56	36.56	1,963	+0.05(+0.14%)
Mar 14, 2018	36.72	36.72	36.51	36.51	3,471	+0.04(+0.11%)
Mar 13, 2018	36.66	36.67	36.47	36.47	1,378	+0.02(+0.05%)
Mar 12, 2018	36.34	36.50	36.34	36.45	3,761	-0.06(-0.16%)
Mar 09, 2018	36.51	36.52	36.40	36.51	2,837	-0.03(-0.09%)
Mar 08, 2018	36.59	36.61	36.54	36.54	2,858	+0.23(+0.65%)
Mar 07, 2018	36.16	36.31	36.16	36.31	1,624	+0.33(+0.93%)
Mar 06, 2018	35.87	36.02	35.87	35.97	7,010	+0.09(+0.25%)
Mar 05, 2018	35.84	35.89	35.80	35.88	3,573	+0.41(+1.15%)
Mar 02, 2018	35.29	35.48	35.29	35.48	2,498	+0.23(+0.65%)
Mar 01, 2018	35.21	35.50	34.98	35.25	5,125	-0.12(-0.34%)
Feb 28, 2018	35.57	35.57	35.37	35.37	5,057	-0.48(-1.34%)
Feb 27, 2018	36.20	36.20	35.76	35.85	2,637	-0.68(-1.86%)
Feb 26, 2018	36.52	36.52	36.37	36.52	3,053	+0.12(+0.32%)
Feb 23, 2018	36.46	36.47	36.41	36.41	1,450	+0.42(+1.18%)
Feb 22, 2018	35.85	36.06	35.67	35.98	8,851	+0.16(+0.45%)
Feb 21, 2018	36.03	36.17	35.82	35.82	3,482	-0.14(-0.40%)
Feb 20, 2018	36.21	36.21	35.96	35.96	1,634	-0.42(-1.17%)
Feb 16, 2018		36.39	36.39	36.39	0	+0.42(+1.16%)
Feb 15, 2018	35.88	35.96	35.85	35.97	3,632	+0.07(+0.20%)
Feb 14, 2018	35.69	36.01	35.65	35.90	11,441	+0.43(+1.22%)
Feb 13, 2018	35.40	35.53	35.39	35.47	6,189	+0.04(+0.10%)
Feb 12, 2018	35.43	35.55	35.25	35.43	11,471	+0.40(+1.14%)
Feb 09, 2018	35.23	35.23	34.54	35.03	3,485	-0.28(-0.78%)
Feb 08, 2018	35.14	35.34	35.14	35.31	3,219	-0.44(-1.23%)
Feb 07, 2018	35.92	35.92	35.70	35.75	2,695	-0.33(-0.90%)
Feb 06, 2018	35.24	36.07	35.24	36.07	18,152	+0.34(+0.94%)
Feb 05, 2018	36.56	36.67	35.27	35.74	31,206	-1.38(-3.73%)
Feb 02, 2018	37.37	37.37	37.12	37.12	2,515	-0.95(-2.49%)
Feb 01, 2018	38.05	38.10	37.96	38.07	4,823	-0.11(-0.28%)
Jan 31, 2018	38.19	38.24	38.14	38.18	3,707	+0.26(+0.69%)
Jan 30, 2018	38.03	38.03	37.80	37.92	6,388	-0.02(-0.05%)
Jan 29, 2018	38.07	38.18	37.93	37.93	3,822	-0.58(-1.50%)
Jan 26, 2018	38.40	38.51	38.36	38.51	7,604	+0.41(+1.09%)
Jan 25, 2018	38.53	38.53	38.05	38.10	5,788	-0.23(-0.61%)
Jan 24, 2018	38.45	38.48	38.33	38.33	1,251	+0.32(+0.83%)
Jan 23, 2018	38.10	38.12	38.00	38.01	17,685	+0.05(+0.13%)
Jan 22, 2018	37.83	37.96	37.83	37.96	2,669	+0.12(+0.32%)
Jan 19, 2018	37.87	37.87	37.84	37.84	491	+0.13(+0.34%)
Jan 18, 2018	37.69	37.81	37.69	37.72	4,151	-0.35(-0.93%)
Jan 17, 2018	37.89	38.07	37.79	38.07	2,850	+0.47(+1.24%)
Jan 16, 2018	37.66	37.68	37.60	37.60	4,167	+0.24(+0.64%)
Jan 12, 2018		37.36	37.36	37.36	0	+0.53(+1.45%)
Jan 11, 2018	36.90	36.99	36.70	36.83	5,644	-0.43(-1.16%)
Jan 10, 2018	37.35	37.41	37.19	37.26	35,940	-0.36(-0.96%)
Jan 09, 2018	37.55	37.63	37.52	37.63	91,275	-0.11(-0.29%)
Jan 08, 2018	37.70	37.73	37.70	37.73	1,922	+0.07(+0.19%)
Jan 05, 2018	37.45	37.66	37.45	37.66	2,074	+0.38(+1.02%)
Jan 04, 2018	37.37	37.37	37.28	37.28	5,218	-0.11(-0.29%)
Jan 03, 2018	37.35	37.41	37.34	37.39	2,093	+0.16(+0.44%)
Jan 02, 2018	37.11	37.24	37.11	37.23	3,896	+0.01(+0.02%)
Dec 29, 2017		37.22	37.22	37.22	0	+0.24(+0.66%)
Dec 28, 2017	37.03	37.03	36.98	36.98	1,756	+0.21(+0.57%)
Dec 27, 2017	36.62	36.79	36.62	36.77	6,213	+0.34(+0.94%)
Dec 26, 2017	36.40	36.44	36.40	36.42	614	+0.10(+0.27%)
Dec 22, 2017	36.32	36.32	36.32	36.32	230	-0.15(-0.40%)
Dec 21, 2017	36.45	36.54	36.42	36.47	8,464	-0.08(-0.21%)
Dec 20, 2017	36.66	36.66	36.55	36.55	5,486	-0.19(-0.51%)
Dec 19, 2017	36.80	36.85	36.66	36.74	22,724	+0.13(+0.37%)
Dec 18, 2017	36.57	36.66	36.57	36.60	5,897	+0.60(+1.65%)
Dec 15, 2017	35.92	36.01	35.91	36.01	3,363	+0.21(+0.59%)
Dec 14, 2017	35.84	35.85	35.80	35.80	1,742	+0.04(+0.12%)
Dec 13, 2017	35.74	35.75	35.68	35.75	2,441	+0.07(+0.21%)
Dec 12, 2017	35.66	35.68	35.60	35.68	2,937	-0.26(-0.73%)
Dec 11, 2017	35.86	35.99	35.86	35.94	4,502	-0.13(-0.36%)
Dec 08, 2017	35.98	36.07	35.90	36.07	1,451	+0.29(+0.82%)
Dec 07, 2017	35.59	35.82	35.59	35.78	7,326	+0.23(+0.63%)
Dec 06, 2017	35.66	35.72	35.49	35.56	11,654	-0.09(-0.25%)
Dec 05, 2017	35.51	35.69	35.51	35.65	3,523	+0.19(+0.53%)
Dec 04, 2017	35.52	35.52	35.40	35.46	3,235	+0.03(+0.10%)
Dec 01, 2017	35.44	35.48	35.38	35.42	4,819	-0.08(-0.22%)
Nov 30, 2017	35.43	35.67	35.38	35.50	32,416	+0.29(+0.81%)
Nov 29, 2017	35.32	35.32	35.15	35.22	4,173	-0.20(-0.56%)
Nov 28, 2017	35.40	35.41	35.27	35.41	8,011	-0.06(-0.18%)
Nov 27, 2017	35.57	35.62	35.48	35.48	2,058	+0.04(+0.10%)
Nov 24, 2017	35.41	35.47	35.41	35.44	450	+0.38(+1.10%)
Nov 22, 2017	35.03	35.06	35.03	35.06	477	+0.01(+0.03%)
Nov 21, 2017	35.06	35.06	35.05	35.05	655	+0.20(+0.56%)
Nov 20, 2017	34.95	34.95	34.85	34.85	3,014	-0.22(-0.64%)
Nov 17, 2017	35.27	35.27	35.07	35.07	2,018	-0.17(-0.48%)
Nov 16, 2017	35.18	35.24	35.18	35.24	2,308	+0.42(+1.21%)
Nov 14, 2017		34.82	34.82	34.82	233	+0.29(+0.83%)
Nov 13, 2017	34.44	34.54	34.38	34.54	15,665	-0.07(-0.21%)
Nov 10, 2017	34.68	34.68	34.58	34.61	3,099	+0.04(+0.13%)
Nov 09, 2017	34.62	34.62	34.55	34.56	2,606	-0.21(-0.59%)
Nov 08, 2017	34.64	34.78	34.64	34.77	3,840	+0.23(+0.67%)
Nov 07, 2017	34.64	34.64	34.47	34.54	5,123	-0.09(-0.26%)
Nov 06, 2017	34.43	34.63	34.32	34.63	5,592	+0.08(+0.23%)
Nov 03, 2017	34.57	34.59	34.55	34.55	3,429	+0.07(+0.21%)
Nov 02, 2017	34.57	34.57	34.47	34.47	2,942	+0.00(+0.00%)