Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.36	27.36	27.12	27.12	0	-0.33(-1.22%)
Oct 30, 2013	27.32	27.59	27.30	27.46	0	-0.29(-1.03%)
Oct 28, 2013	27.75	27.75	27.75	27.75	11,429	-0.10(-0.34%)
Oct 25, 2013	27.91	27.91	27.69	27.84	0	+0.08(+0.29%)
Oct 24, 2013	27.72	27.78	27.71	27.76	0	+0.19(+0.70%)
Oct 23, 2013	27.54	27.58	27.51	27.57	0	+0.11(+0.39%)
Oct 22, 2013	27.23	27.50	27.23	27.46	0	+0.20(+0.73%)
Oct 21, 2013	27.23	27.26	27.15	27.26	0	+0.08(+0.29%)
Oct 18, 2013	27.34	27.34	27.18	27.18	2,387	+0.10(+0.38%)
Oct 17, 2013	26.75	27.08	26.75	27.08	0	+0.46(+1.73%)
Oct 16, 2013	26.45	26.62	26.45	26.62	0	+0.20(+0.76%)
Oct 15, 2013	26.54	26.54	26.28	26.42	0	+0.01(+0.03%)
Oct 14, 2013	26.29	26.41	26.25	26.41	0	+0.11(+0.40%)
Oct 11, 2013	25.98	26.30	25.98	26.30	0	+0.56(+2.16%)
Oct 09, 2013	25.62	25.75	25.75	25.75	6,908	+0.18(+0.72%)
Oct 08, 2013	25.86	25.86	25.52	25.56	0	-0.19(-0.74%)
Oct 07, 2013	25.99	25.99	25.76	25.76	0	-0.33(-1.25%)
Oct 04, 2013	26.08	26.08	26.08	26.08	0	-0.01(-0.03%)
Oct 03, 2013	26.03	26.09	26.03	26.09	0	-0.24(-0.91%)
Oct 02, 2013	26.33	26.33	26.33	26.33	0	+0.10(+0.36%)
Oct 01, 2013	26.24	26.24	26.23	26.23	0	+0.21(+0.80%)
Sep 27, 2013	25.97	26.03	25.97	26.03	0	+0.09(+0.36%)
Sep 26, 2013	26.03	26.03	25.93	25.93	0	+0.10(+0.40%)
Sep 25, 2013	25.91	25.91	25.83	25.83	0	+0.01(+0.03%)
Sep 24, 2013	25.94	25.94	25.81	25.82	0	+0.11(+0.43%)
Sep 23, 2013	25.96	25.96	25.41	25.71	0	-0.27(-1.04%)
Sep 20, 2013	26.15	26.21	25.98	25.98	0	+0.23(+0.89%)
Sep 19, 2013	25.75	25.75	25.75	25.75	0	+0.29(+1.16%)
Sep 18, 2013	25.10	25.45	25.09	25.45	0	+0.14(+0.56%)
Sep 17, 2013	25.32	25.32	25.31	25.31	0	+0.08(+0.31%)
Sep 16, 2013	24.88	25.41	25.21	25.23	0	+0.35(+1.42%)
Sep 12, 2013	24.87	24.88	24.88	24.88	377	+0.00(+0.02%)
Sep 11, 2013	24.81	24.87	24.81	24.87	0	+0.21(+0.84%)
Sep 10, 2013	24.68	24.68	24.65	24.67	0	+0.63(+2.61%)
Sep 09, 2013	24.04	24.04	24.04	24.04	0	-0.16(-0.66%)
Sep 06, 2013	24.17	24.20	24.17	24.20	0	+0.33(+1.36%)
Sep 05, 2013	24.04	24.10	23.87	23.87	0	-0.25(-1.05%)
Sep 04, 2013	23.66	24.15	23.66	24.13	0	+0.10(+0.40%)
Sep 03, 2013	24.02	24.23	23.94	24.03	0	-0.14(-0.59%)
Aug 30, 2013	24.34	24.34	24.05	24.17	0	-0.16(-0.65%)
Aug 29, 2013	24.30	24.33	24.30	24.33	0	-0.00(-0.00%)
Aug 28, 2013	24.41	24.42	24.28	24.33	0	-0.08(-0.33%)
Aug 27, 2013	24.23	24.52	24.23	24.41	0	-0.37(-1.51%)
Aug 26, 2013	24.75	24.79	24.72	24.79	0	+0.08(+0.32%)
Aug 23, 2013	25.42	25.42	24.70	24.71	0	-0.27(-1.08%)
Aug 22, 2013	24.91	24.98	24.52	24.98	0	+0.03(+0.13%)
Aug 21, 2013	24.71	25.07	24.69	24.95	0	+0.00(+0.00%)
Aug 20, 2013	25.28	25.28	24.95	24.95	0	-0.06(-0.25%)
Aug 19, 2013	25.21	25.21	25.01	25.01	0	-0.32(-1.25%)
Aug 16, 2013	25.30	25.33	25.30	25.33	0	+0.14(+0.57%)
Aug 15, 2013	24.94	25.18	24.93	25.18	3,783	-0.25(-1.00%)
Aug 14, 2013	25.44	25.44	25.44	25.44	0	+0.29(+1.14%)
Aug 13, 2013	24.99	25.22	24.99	25.15	1,519	+0.21(+0.86%)
Aug 12, 2013	25.23	25.23	24.93	24.94	2,148	-0.52(-2.03%)
Aug 09, 2013	25.48	25.55	25.45	25.45	1,937	+0.00(+0.01%)
Aug 08, 2013	25.69	25.69	25.45	25.45	2,246	+0.07(+0.28%)
Aug 07, 2013	25.53	25.53	25.26	25.38	3,314	-0.24(-0.93%)
Aug 06, 2013	25.70	25.70	25.52	25.62	18,761	-0.02(-0.09%)
Aug 05, 2013	25.61	25.66	25.58	25.64	5,514	+0.14(+0.53%)
Aug 02, 2013	25.53	25.55	25.51	25.51	1,286	-0.03(-0.13%)
Aug 01, 2013	25.53	25.54	25.50	25.54	377	+0.56(+2.22%)
Jul 31, 2013	24.94	24.99	24.94	24.99	0	-0.13(-0.54%)
Jul 30, 2013	25.10	25.12	25.03	25.12	0	+0.10(+0.38%)
Jul 29, 2013	25.00	25.03	25.00	25.03	0	-0.22(-0.88%)
Jul 26, 2013	25.28	25.28	25.25	25.25	0	-0.06(-0.25%)
Jul 25, 2013	25.10	25.31	25.04	25.31	0	+0.29(+1.14%)
Jul 24, 2013	25.24	25.24	25.03	25.03	0	-0.45(-1.78%)
Jul 23, 2013	25.15	25.48	25.09	25.48	0	+0.23(+0.92%)
Jul 22, 2013	25.30	25.59	25.15	25.25	0	+0.07(+0.28%)
Jul 19, 2013	25.18	25.18	25.18	25.18	0	+0.08(+0.32%)
Jul 18, 2013	24.86	25.10	24.86	25.10	0	+0.03(+0.13%)
Jul 17, 2013	25.03	25.06	24.88	25.06	4,764	-0.04(-0.16%)
Jul 16, 2013	25.27	25.27	24.92	25.10	0	-0.04(-0.16%)
Jul 15, 2013	24.91	25.14	24.91	25.14	0	+0.01(+0.03%)
Jul 12, 2013	25.14	25.14	25.14	25.14	0	+0.63(+2.56%)
Jul 10, 2013	24.31	24.51	24.51	24.51	4,783	+0.44(+1.85%)
Jul 08, 2013	24.06	24.06	24.06	24.06	0	-0.01(-0.03%)
Jul 05, 2013	23.56	24.64	23.56	24.07	0	+0.56(+2.36%)
Jul 03, 2013	23.71	23.92	23.52	23.52	0	-0.32(-1.33%)
Jul 02, 2013	23.40	24.02	23.40	23.83	0	+0.44(+1.87%)
Jul 01, 2013	23.64	23.80	23.40	23.40	0	-0.18(-0.77%)
Jun 28, 2013	23.58	23.75	23.58	23.58	12,335	-0.15(-0.64%)
Jun 26, 2013	23.75	23.75	23.65	23.73	0	+0.33(+1.43%)
Jun 25, 2013	23.29	23.40	23.12	23.40	0	+0.14(+0.59%)
Jun 24, 2013	22.99	23.26	22.58	23.26	0	-0.62(-2.60%)
Jun 21, 2013	23.54	23.92	23.50	23.88	7,332	-0.26(-1.09%)
Jun 20, 2013	24.10	24.27	23.88	24.14	0	-0.71(-2.87%)
Jun 19, 2013	24.95	25.10	24.86	24.86	0	-0.22(-0.87%)
Jun 18, 2013	24.93	25.07	24.81	25.07	0	+0.42(+1.70%)
Jun 17, 2013	25.05	25.06	24.65	24.65	0	-0.07(-0.28%)
Jun 14, 2013	24.61	25.20	24.61	24.72	0	+0.14(+0.58%)
Jun 13, 2013	24.48	24.58	24.28	24.58	14,743	-0.06(-0.23%)
Jun 12, 2013	24.69	24.69	24.54	24.64	10,881	+0.09(+0.35%)
Jun 11, 2013	24.66	24.69	24.44	24.55	0	-0.44(-1.77%)
Jun 10, 2013	24.83	24.99	24.76	24.99	0	+0.11(+0.44%)
Jun 07, 2013	24.77	25.16	24.77	24.89	0	-0.02(-0.06%)
Jun 06, 2013	24.95	25.01	24.76	24.90	0	+0.05(+0.22%)
Jun 05, 2013	24.99	25.08	24.82	24.85	0	-0.34(-1.35%)
Jun 04, 2013	25.26	25.26	25.18	25.19	0	-0.01(-0.04%)
Jun 03, 2013	25.03	25.20	25.03	25.20	1,075	+0.22(+0.88%)
May 31, 2013	25.16	25.21	24.87	24.98	2,102	-0.54(-2.13%)
May 30, 2013	25.43	25.56	25.43	25.52	0	-0.03(-0.12%)
May 29, 2013	25.59	25.59	25.35	25.55	36,871	-0.08(-0.30%)
May 28, 2013	25.79	25.79	25.41	25.63	655	-0.16(-0.61%)
May 24, 2013	25.79	25.79	25.79	25.79	0	-0.03(-0.12%)
May 23, 2013	25.84	25.84	25.79	25.82	0	-0.02(-0.06%)
May 22, 2013	26.34	26.61	25.83	25.83	0	-0.77(-2.89%)
May 21, 2013	26.41	26.60	26.41	26.60	0	+0.01(+0.03%)
May 20, 2013	26.48	26.59	26.38	26.59	0	+0.33(+1.24%)
May 17, 2013	26.45	26.45	26.14	26.27	0	+0.12(+0.44%)
May 16, 2013	26.15	26.34	26.11	26.15	10,373	-0.12(-0.47%)
May 15, 2013	26.10	26.27	26.10	26.27	0	+0.51(+1.99%)
May 13, 2013	25.65	25.88	25.65	25.76	0	+0.26(+1.03%)
May 10, 2013	25.83	25.83	25.50	25.50	0	-0.09(-0.36%)
May 09, 2013	25.68	25.71	25.59	25.59	0	-0.19(-0.75%)
May 08, 2013	25.77	25.79	25.77	25.79	0	+0.11(+0.42%)
May 07, 2013	25.69	25.75	25.67	25.68	0	+0.36(+1.44%)
May 06, 2013	25.28	25.46	25.28	25.31	0	+0.00(+0.00%)
May 03, 2013	25.19	25.32	25.14	25.31	0	+0.18(+0.71%)
May 02, 2013	25.15	25.15	25.06	25.14	0	+0.09(+0.37%)
May 01, 2013	25.40	25.40	25.03	25.04	0	-0.16(-0.62%)
Apr 30, 2013	25.09	25.24	24.97	25.20	0	+0.22(+0.90%)
Apr 29, 2013	24.82	25.17	24.82	24.97	1,607	+0.30(+1.23%)
Apr 26, 2013	24.66	24.67	24.65	24.67	2,133	-0.02(-0.09%)
Apr 25, 2013	24.47	24.76	24.44	24.69	0	+0.24(+0.98%)
Apr 24, 2013	24.34	24.51	24.34	24.45	0	+0.13(+0.53%)
Apr 23, 2013	24.03	24.41	24.03	24.32	4,711	+0.38(+1.57%)
Apr 22, 2013	24.13	24.13	23.95	23.95	0	-0.12(-0.52%)
Apr 19, 2013	24.07	24.07	24.07	24.07	132	+0.16(+0.65%)
Apr 18, 2013	23.93	23.93	23.92	23.92	990	+0.22(+0.95%)
Apr 17, 2013	23.85	23.86	23.68	23.69	8,825	-0.76(-3.11%)
Apr 16, 2013	24.05	24.45	24.05	24.45	4,219	+0.41(+1.71%)
Apr 15, 2013	24.28	24.28	23.99	24.04	3,600	-0.48(-1.96%)
Apr 12, 2013	24.18	24.53	24.18	24.52	1,805	+0.34(+1.40%)
Apr 11, 2013	24.18	24.18	24.18	24.18	3,028	+0.28(+1.18%)
Apr 10, 2013	23.75	23.90	23.73	23.90	8,217	+0.36(+1.51%)
Apr 09, 2013	23.66	23.81	23.34	23.55	4,849	+0.05(+0.20%)
Apr 08, 2013	23.44	23.50	23.40	23.50	1,683	+0.07(+0.30%)
Apr 05, 2013	23.40	23.44	23.40	23.43	10,944	+0.14(+0.60%)
Apr 04, 2013	23.36	23.36	23.20	23.29	482	-0.16(-0.66%)
Apr 02, 2013	23.44	23.44	23.44	23.44	0	+0.40(+1.75%)
Apr 01, 2013	23.09	23.09	23.04	23.04	411	-0.29(-1.23%)
Mar 28, 2013	23.01	23.34	23.01	23.33	5,894	+0.54(+2.38%)
Mar 27, 2013	22.64	23.01	22.64	22.79	6,822	-0.40(-1.71%)
Mar 26, 2013	23.18	23.18	23.18	23.18	386	+0.17(+0.74%)
Mar 25, 2013	23.56	23.56	23.01	23.01	1,373	-0.52(-2.21%)
Mar 22, 2013	23.28	23.53	23.28	23.53	638	+0.18(+0.78%)
Mar 21, 2013	23.32	23.40	23.32	23.35	1,683	-0.18(-0.75%)
Mar 20, 2013	23.45	23.58	23.43	23.52	2,059	+0.10(+0.43%)
Mar 19, 2013	23.43	23.43	23.32	23.42	6,494	+0.13(+0.56%)
Mar 18, 2013	23.37	23.37	23.21	23.29	1,856	-0.20(-0.85%)
Mar 15, 2013	23.70	23.70	23.49	23.49	4,493	+0.19(+0.79%)
Mar 14, 2013	23.31	23.31	23.31	23.31	129	+0.23(+1.00%)
Mar 13, 2013	23.33	23.33	23.08	23.08	1,923	-0.19(-0.80%)
Mar 12, 2013	23.37	23.43	23.04	23.26	2,315	-0.22(-0.92%)
Mar 11, 2013	23.50	23.50	23.44	23.48	2,525	-0.05(-0.23%)
Mar 08, 2013	23.52	23.57	23.48	23.53	14,662	-0.29(-1.20%)
Mar 07, 2013	23.82	23.82	23.82	23.82	336	+0.27(+1.15%)
Mar 06, 2013	23.72	23.72	23.55	23.55	13,235	-0.24(-1.01%)
Mar 05, 2013	23.79	23.79	23.79	23.79	2,582	+0.15(+0.62%)
Mar 04, 2013	23.39	23.64	23.39	23.64	1,306	+0.11(+0.46%)
Feb 28, 2013	23.56	23.53	23.53	23.53	1,165	+0.32(+1.40%)
Feb 27, 2013	23.16	23.35	23.16	23.21	852	+0.02(+0.10%)
Feb 26, 2013	23.06	23.18	23.06	23.18	5,099	-0.39(-1.64%)
Feb 22, 2013	23.70	23.80	23.56	23.57	4,429	-0.13(-0.55%)
Feb 21, 2013	23.62	23.78	23.62	23.70	11,132	-0.13(-0.55%)
Feb 20, 2013	24.05	24.05	23.83	23.83	1,466	-0.37(-1.53%)
Feb 19, 2013	24.30	24.30	24.09	24.20	2,458	+0.27(+1.13%)
Feb 15, 2013	23.81	23.93	23.81	23.93	660	+0.12(+0.52%)
Feb 14, 2013	23.83	23.83	23.80	23.81	1,358	-0.28(-1.16%)
Feb 13, 2013	24.17	24.17	24.09	24.09	2,743	+0.22(+0.92%)
Feb 12, 2013	23.80	23.87	23.66	23.87	1,236	+0.37(+1.56%)
Feb 11, 2013	23.64	23.64	23.38	23.50	6,635	-0.14(-0.59%)
Feb 08, 2013	23.50	23.66	23.50	23.64	1,635	+0.08(+0.36%)
Feb 07, 2013	23.72	23.72	23.56	23.56	1,361	-0.02(-0.09%)
Feb 06, 2013	23.78	23.80	23.58	23.58	4,960	-0.08(-0.34%)
Feb 04, 2013	23.81	23.81	23.66	23.66	388	-0.49(-2.03%)
Feb 01, 2013	24.17	24.24	24.13	24.15	1,650	+0.22(+0.90%)
Jan 31, 2013	23.97	23.97	23.93	23.93	4,792	-0.15(-0.61%)
Jan 30, 2013	24.10	24.12	24.08	24.08	4,151	+0.15(+0.61%)
Jan 29, 2013	23.90	23.93	23.86	23.93	6,022	+0.03(+0.13%)
Jan 28, 2013	23.86	24.01	23.77	23.90	6,577	-0.13(-0.54%)
Jan 25, 2013	23.96	24.03	23.96	24.03	1,246	+0.18(+0.74%)
Jan 24, 2013	23.90	23.90	23.77	23.86	6,434	+0.07(+0.28%)
Jan 23, 2013	23.83	23.83	23.61	23.79	2,732	+0.09(+0.37%)
Jan 22, 2013	23.63	23.80	23.63	23.70	3,613	-0.23(-0.97%)
Jan 18, 2013	23.93	23.97	23.84	23.93	1,286	+0.23(+0.98%)
Jan 17, 2013	23.70	23.70	23.70	23.70	518	-0.14(-0.58%)
Jan 16, 2013	23.84	23.84	23.84	23.84	235	-0.16(-0.68%)
Jan 15, 2013	23.88	24.00	23.88	24.00	439	+0.13(+0.54%)
Jan 14, 2013	23.94	23.94	23.86	23.88	2,096	-0.10(-0.41%)
Jan 11, 2013	23.94	23.97	23.94	23.97	259	-0.06(-0.26%)
Jan 10, 2013	24.03	24.04	23.78	24.03	3,704	+0.28(+1.17%)
Jan 09, 2013	23.78	23.80	23.76	23.76	2,007	-0.19(-0.77%)
Jan 08, 2013	24.06	24.06	23.89	23.94	10,992	-0.10(-0.42%)
Jan 07, 2013	23.94	24.04	23.94	24.04	1,260	+0.02(+0.07%)
Jan 04, 2013	23.93	24.02	23.93	24.02	259	+0.24(+1.03%)
Jan 03, 2013	24.01	24.01	23.78	23.78	1,813	-0.40(-1.66%)
Jan 02, 2013	24.36	24.37	24.13	24.18	1,249	+0.44(+1.85%)
Dec 31, 2012	23.74	23.74	23.74	23.74	410	-0.12(-0.49%)
Dec 28, 2012	23.93	23.93	23.86	23.86	3,160	-0.05(-0.19%)
Dec 27, 2012	23.90	23.90	23.90	23.90	132	+0.19(+0.78%)
Dec 26, 2012	23.85	23.85	23.72	23.72	2,072	-0.13(-0.55%)
Dec 24, 2012	24.01	24.01	23.64	23.85	3,963	-0.01(-0.03%)
Dec 21, 2012	24.01	24.01	23.76	23.86	7,329	-0.28(-1.15%)
Dec 20, 2012	24.20	24.20	23.95	24.13	33,435	+0.16(+0.68%)
Dec 19, 2012	23.86	24.03	23.84	23.97	6,174	+0.19(+0.81%)
Dec 18, 2012	23.77	23.84	23.76	23.78	7,428	+0.19(+0.82%)
Dec 17, 2012	23.53	23.59	23.49	23.59	1,644	+0.05(+0.20%)
Dec 14, 2012	23.39	23.61	23.39	23.54	1,295	-0.00(-0.00%)
Dec 13, 2012	23.54	23.54	23.54	23.54	130	+0.07(+0.29%)
Dec 12, 2012	23.46	23.47	23.15	23.47	4,156	+0.18(+0.79%)
Dec 11, 2012	23.16	23.29	23.16	23.29	1,963	+0.24(+1.03%)
Dec 10, 2012	23.29	23.29	23.05	23.05	1,291	-0.02(-0.07%)
Dec 07, 2012	23.03	23.07	23.03	23.07	5,657	+0.08(+0.37%)
Dec 06, 2012	23.24	23.24	22.88	22.98	15,904	-0.24(-1.02%)
Dec 05, 2012	23.39	23.39	23.02	23.22	3,716	+0.02(+0.10%)
Dec 04, 2012	23.37	23.46	23.13	23.20	5,449	-0.04(-0.17%)
Nov 30, 2012	23.04	23.23	23.04	23.23	5,566	+0.30(+1.30%)
Nov 29, 2012	22.73	22.93	22.70	22.93	2,664	+0.22(+0.98%)
Nov 28, 2012	22.24	22.71	22.24	22.71	2,894	+0.34(+1.51%)
Nov 27, 2012	22.46	22.66	22.32	22.38	8,613	-0.15(-0.68%)
Nov 26, 2012	22.49	22.53	22.13	22.53	12,893	+0.38(+1.73%)
Nov 23, 2012	22.14	22.14	22.14	22.14	1,825	+0.05(+0.24%)
Nov 21, 2012	21.80	22.13	21.79	22.09	6,633	+0.12(+0.56%)
Nov 20, 2012	21.62	21.97	21.62	21.97	5,114	-0.02(-0.07%)
Nov 19, 2012	21.61	22.00	21.61	21.98	20,390	+0.33(+1.52%)
Nov 16, 2012	21.48	21.69	21.48	21.65	604	+0.14(+0.64%)
Nov 15, 2012	21.62	21.68	21.52	21.52	14,671	-0.46(-2.09%)
Nov 14, 2012	21.74	22.04	21.74	21.98	5,212	-0.04(-0.17%)
Nov 13, 2012	21.88	22.03	21.88	22.01	5,411	-0.09(-0.42%)
Nov 09, 2012	22.11	22.11	22.11	22.11	0	-0.29(-1.30%)
Nov 08, 2012	22.40	22.40	22.40	22.40	912	-0.08(-0.34%)
Nov 07, 2012	22.31	22.59	22.26	22.47	3,204	-0.35(-1.51%)
Nov 06, 2012	22.74	22.84	22.54	22.82	1,700	+0.15(+0.68%)
Nov 05, 2012	22.63	22.67	22.40	22.67	1,585	-0.33(-1.43%)