Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.26	21.26	21.26	21.26	283	+0.11(+0.53%)
Jan 28, 2011	21.11	21.14	21.10	21.14	5,391	-0.35(-1.64%)
Jan 27, 2011	21.50	21.50	21.50	21.50	2,163	-0.09(-0.41%)
Jan 26, 2011	21.63	21.63	21.58	21.58	561	+0.21(+1.01%)
Jan 25, 2011	21.18	21.43	21.17	21.37	5,301	+0.01(+0.07%)
Jan 24, 2011	21.23	21.35	21.23	21.35	709	+0.13(+0.63%)
Jan 21, 2011	21.22	21.22	21.22	21.22	567	+0.01(+0.07%)
Jan 20, 2011	21.21	21.21	21.21	21.21	1,418	-0.01(-0.07%)
Jan 19, 2011	21.29	21.35	21.22	21.22	16,387	-0.06(-0.30%)
Jan 18, 2011	21.13	21.32	21.13	21.28	28,856	-0.04(-0.17%)
Jan 14, 2011	21.09	21.32	21.07	21.32	5,208	+0.33(+1.59%)
Jan 13, 2011	20.95	20.99	20.95	20.99	517	+0.20(+0.94%)
Jan 12, 2011	20.72	20.84	20.72	20.79	1,355	+0.50(+2.47%)
Jan 10, 2011	20.33	20.29	20.29	20.29	4,966	-0.16(-0.76%)
Jan 07, 2011	20.44	20.45	20.32	20.45	117,387	-0.23(-1.12%)
Jan 06, 2011	20.99	20.99	20.68	20.68	764	-0.42(-2.01%)
Jan 05, 2011	21.05	21.10	20.98	21.10	2,938	-0.11(-0.53%)
Jan 04, 2011	21.35	21.35	21.21	21.21	987	-0.07(-0.33%)