R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.42	21.80	21.38	21.70	586,177	+0.23(+1.07%)
Oct 28, 2021	21.39	21.65	21.20	21.47	462,619	+0.27(+1.27%)
Oct 27, 2021	21.65	21.76	21.07	21.20	587,802	-0.54(-2.48%)
Oct 26, 2021	21.87			21.74	727,804	-0.20(-0.91%)
Oct 25, 2021	22.23	22.46	21.74	21.94	574,351	-0.21(-0.95%)
Oct 22, 2021	22.87	22.87	22.00	22.15	1,287,494	-0.61(-2.68%)
Oct 21, 2021	22.80	23.00	22.59	22.76	539,792	-0.04(-0.18%)
Oct 20, 2021	22.37	23.00	22.37	22.80	875,223	+0.46(+2.06%)
Oct 19, 2021	22.13	22.58	22.09	22.34	678,729	+0.34(+1.55%)
Oct 18, 2021	22.42	22.60	21.92	22.00	1,253,294	-0.51(-2.27%)
Oct 15, 2021	22.96	23.03	22.48	22.51	679,746	-0.20(-0.88%)
Oct 14, 2021	23.22	23.23	22.65	22.71	771,117	-0.08(-0.35%)
Oct 13, 2021	23.11	23.45	22.72	22.79	682,807	-0.24(-1.04%)
Oct 12, 2021	23.11	23.49	22.30	23.03	862,615	-0.12(-0.52%)
Oct 11, 2021	23.33	23.54	23.10	23.15	493,001	-0.25(-1.07%)
Oct 08, 2021	23.08	23.53	22.89	23.40	677,365	+0.13(+0.56%)
Oct 07, 2021	22.47	23.29	22.47	23.27	644,125	+0.81(+3.61%)
Oct 06, 2021	22.48	22.74	22.23	22.46	702,821	-0.24(-1.06%)
Oct 05, 2021	22.45	23.17	22.28	22.70	1,154,929	+0.29(+1.29%)
Oct 04, 2021	22.87	23.19	22.23	22.41	1,536,452	-0.16(-0.71%)