R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.00	12.39	11.84	12.28	1,009,000	-0.18(-1.44%)
Feb 27, 2020	12.90	12.95	12.29	12.46	1,330,915	-0.63(-4.81%)
Feb 26, 2020	13.13	13.36	13.00	13.09	691,782	+0.00(+0.04%)
Feb 25, 2020	13.53	13.54	12.90	13.09	1,189,878	-0.31(-2.31%)
Feb 24, 2020	13.54	13.67	13.12	13.39	1,030,314	-0.52(-3.70%)
Feb 21, 2020	13.30	13.97	13.30	13.91	1,919,500	+0.63(+4.74%)
Feb 20, 2020	13.00	13.65	12.68	13.28	1,670,373	-0.34(-2.50%)
Feb 19, 2020	13.48	13.78	13.42	13.62	1,397,825	+0.16(+1.19%)
Feb 18, 2020	13.20	13.47	13.02	13.46	913,337	+0.20(+1.51%)
Feb 14, 2020	13.69	13.69	13.22	13.26	769,600	-0.46(-3.35%)
Feb 13, 2020	13.50	13.88	13.40	13.72	720,622	+0.16(+1.18%)
Feb 12, 2020	13.34	13.65	13.29	13.56	929,207	+0.28(+2.11%)
Feb 11, 2020	12.99	13.33	12.92	13.28	757,373	+0.36(+2.79%)
Feb 10, 2020	12.91	13.01	12.83	12.92	456,443	-0.01(-0.08%)
Feb 07, 2020	13.07	13.12	12.89	12.93	421,000	-0.16(-1.22%)
Feb 06, 2020	13.23	13.23	13.04	13.09	374,044	-0.10(-0.76%)
Feb 05, 2020	13.23	13.31	13.13	13.19	440,366	+0.05(+0.38%)
Feb 04, 2020	12.71	13.22	12.71	13.14	716,482	+0.56(+4.45%)