Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.00 12.39 11.84 12.28 1,009,000 -0.18(-1.44%)
Feb 27, 2020 12.90 12.95 12.29 12.46 1,330,915 -0.63(-4.81%)
Feb 26, 2020 13.13 13.36 13.00 13.09 691,782 +0.00(+0.04%)
Feb 25, 2020 13.53 13.54 12.90 13.09 1,189,878 -0.31(-2.31%)
Feb 24, 2020 13.54 13.67 13.12 13.39 1,030,314 -0.52(-3.70%)
Feb 21, 2020 13.30 13.97 13.30 13.91 1,919,500 +0.63(+4.74%)
Feb 20, 2020 13.00 13.65 12.68 13.28 1,670,373 -0.34(-2.50%)
Feb 19, 2020 13.48 13.78 13.42 13.62 1,397,825 +0.16(+1.19%)
Feb 18, 2020 13.20 13.47 13.02 13.46 913,337 +0.20(+1.51%)
Feb 14, 2020 13.69 13.69 13.22 13.26 769,600 -0.46(-3.35%)
Feb 13, 2020 13.50 13.88 13.40 13.72 720,622 +0.16(+1.18%)
Feb 12, 2020 13.34 13.65 13.29 13.56 929,207 +0.28(+2.11%)
Feb 11, 2020 12.99 13.33 12.92 13.28 757,373 +0.36(+2.79%)
Feb 10, 2020 12.91 13.01 12.83 12.92 456,443 -0.01(-0.08%)
Feb 07, 2020 13.07 13.12 12.89 12.93 421,000 -0.16(-1.22%)
Feb 06, 2020 13.23 13.23 13.04 13.09 374,044 -0.10(-0.76%)
Feb 05, 2020 13.23 13.31 13.13 13.19 440,366 +0.05(+0.38%)
Feb 04, 2020 12.71 13.22 12.71 13.14 716,482 +0.56(+4.45%)
Feb 03, 2020 12.53 12.86 12.50 12.58 774,164 +0.08(+0.64%)
Jan 31, 2020 12.59 12.70 12.27 12.50 828,300 -0.13(-1.03%)
Jan 30, 2020 12.81 12.87 12.47 12.63 980,948 -0.27(-2.09%)
Jan 29, 2020 13.00 13.19 12.88 12.90 868,751 -0.12(-0.92%)
Jan 28, 2020 12.98 13.08 12.88 13.02 835,125 +0.16(+1.24%)
Jan 27, 2020 12.76 13.12 12.67 12.86 1,132,622 -0.09(-0.69%)
Jan 24, 2020 13.25 13.30 12.78 12.95 704,000 -0.30(-2.26%)
Jan 23, 2020 13.32 13.39 13.12 13.25 747,996 -0.06(-0.45%)
Jan 22, 2020 13.55 13.55 13.25 13.31 664,151 -0.16(-1.19%)
Jan 21, 2020 13.43 13.79 13.31 13.47 994,061 +0.05(+0.37%)
Jan 17, 2020 13.63 13.65 13.39 13.42 847,800 -0.11(-0.81%)
Jan 16, 2020 13.57 13.68 13.47 13.53 528,019 +0.04(+0.30%)
Jan 15, 2020 13.50 13.71 13.36 13.49 821,948 -0.05(-0.37%)
Jan 14, 2020 13.88 13.99 13.42 13.54 1,240,785 -0.30(-2.17%)
Jan 13, 2020 13.03 13.89 12.99 13.84 3,402,669 +0.82(+6.30%)
Jan 10, 2020 13.05 13.17 12.90 13.02 1,487,900 +0.12(+0.93%)
Jan 09, 2020 12.98 13.11 12.85 12.90 673,490 +0.04(+0.27%)
Jan 08, 2020 12.52 12.91 12.47 12.87 906,083 +0.33(+2.59%)
Jan 07, 2020 12.50 12.68 12.45 12.54 499,320 +0.04(+0.32%)
Jan 06, 2020 12.34 12.54 12.14 12.50 912,529 +0.03(+0.24%)
Jan 03, 2020 12.53 12.71 12.40 12.47 703,500 -0.22(-1.73%)
Jan 02, 2020 13.05 13.13 12.52 12.69 1,337,854 -0.29(-2.23%)
Dec 31, 2019 12.99 13.10 12.85 12.98 1,861,200 +0.07(+0.54%)
Dec 30, 2019 12.96 13.11 12.81 12.91 1,088,106 +0.02(+0.16%)
Dec 27, 2019 12.87 13.04 12.87 12.89 903,400 +0.06(+0.47%)
Dec 26, 2019 12.59 12.94 12.58 12.83 1,050,403 +0.17(+1.34%)
Dec 24, 2019 12.49 12.71 12.42 12.66 453,800 +0.21(+1.69%)
Dec 23, 2019 12.15 12.49 12.03 12.45 800,665 +0.35(+2.89%)
Dec 20, 2019 11.93 12.14 11.85 12.10 1,395,700 +0.22(+1.85%)
Dec 19, 2019 11.97 12.05 11.81 11.88 903,596 -0.09(-0.75%)
Dec 18, 2019 11.91 12.07 11.85 11.97 2,420,431 +0.07(+0.59%)
Dec 17, 2019 11.77 11.98 11.77 11.90 1,537,762 +0.14(+1.19%)
Dec 16, 2019 12.19 12.29 11.73 11.76 1,875,373 -0.37(-3.05%)
Dec 13, 2019 12.32 12.54 12.11 12.13 1,603,200 -0.35(-2.80%)
Dec 12, 2019 12.50 12.71 12.38 12.48 1,480,962 -0.02(-0.16%)
Dec 11, 2019 12.80 12.90 12.49 12.50 1,135,700 -0.43(-3.33%)
Dec 10, 2019 12.68 12.77 12.57 12.93 1,195,727 +0.21(+1.65%)
Dec 09, 2019 12.78 12.88 12.59 12.72 1,485,881 -0.09(-0.70%)
Dec 06, 2019 12.61 12.87 12.52 12.81 1,439,700 +0.22(+1.75%)
Dec 05, 2019 12.60 12.66 12.51 12.59 629,934 -0.01(-0.08%)
Dec 04, 2019 12.53 12.66 12.44 12.60 690,735 +0.17(+1.37%)
Dec 03, 2019 12.24 12.49 12.12 12.43 1,039,218 +0.04(+0.32%)
Dec 02, 2019 12.87 12.92 12.28 12.39 1,100,800 -0.50(-3.88%)
Nov 29, 2019 12.87 12.99 12.79 12.89 784,800 -0.03(-0.23%)
Nov 27, 2019 12.78 13.01 12.70 12.92 1,036,900 +0.20(+1.57%)
Nov 26, 2019 12.75 12.98 12.56 12.72 1,033,785 +0.02(+0.16%)
Nov 25, 2019 12.83 12.96 12.68 12.70 1,420,969 -0.06(-0.47%)
Nov 22, 2019 12.75 12.83 12.58 12.76 830,800 +0.08(+0.63%)
Nov 21, 2019 12.59 12.81 12.45 12.68 1,125,834 +0.14(+1.12%)
Nov 20, 2019 12.47 12.75 12.39 12.54 939,997 +0.00(+0.00%)
Nov 19, 2019 12.56 12.75 12.42 12.54 784,284 -0.04(-0.32%)
Nov 18, 2019 12.55 12.75 12.45 12.58 835,001 +0.00(+0.00%)
Nov 15, 2019 12.38 12.60 12.23 12.58 1,513,600 +0.26(+2.11%)
Nov 14, 2019 12.26 12.43 12.17 12.32 576,702 +0.10(+0.82%)
Nov 13, 2019 12.05 12.28 12.00 12.22 726,612 +0.07(+0.58%)
Nov 12, 2019 12.00 12.24 11.86 12.15 957,928 +0.25(+2.10%)
Nov 11, 2019 11.81 12.08 11.73 11.90 1,177,086 +0.06(+0.51%)
Nov 08, 2019 11.77 11.91 11.63 11.84 899,900 +0.07(+0.59%)
Nov 07, 2019 11.75 11.87 11.63 11.77 1,753,372 +0.19(+1.64%)
Nov 06, 2019 11.32 11.70 11.30 11.58 1,425,730 +0.08(+0.70%)
Nov 05, 2019 11.10 11.72 11.00 11.50 2,658,369 +0.50(+4.55%)
Nov 04, 2019 10.88 11.06 10.70 11.00 1,874,795 +0.19(+1.76%)
Nov 01, 2019 10.66 11.00 10.61 10.81 1,002,500 +0.18(+1.69%)
Oct 31, 2019 10.64 10.68 10.44 10.63 701,611 -0.01(-0.09%)
Oct 30, 2019 10.74 10.74 10.47 10.64 648,835 -0.12(-1.12%)
Oct 29, 2019 10.57 10.80 10.44 10.76 556,793 +0.17(+1.61%)
Oct 28, 2019 10.25 10.64 10.17 10.59 1,450,590 +0.40(+3.93%)
Oct 25, 2019 10.14 10.36 10.05 10.19 1,336,100 +0.04(+0.39%)
Oct 24, 2019 10.41 10.44 10.14 10.15 1,141,883 -0.24(-2.31%)
Oct 23, 2019 10.27 10.42 10.18 10.39 1,189,057 +0.15(+1.46%)
Oct 22, 2019 10.13 10.28 10.06 10.24 821,283 +0.08(+0.79%)
Oct 21, 2019 10.03 10.25 9.990 10.16 1,111,436 +0.09(+0.89%)
Oct 18, 2019 9.850 10.09 9.810 10.07 3,106,300 +0.16(+1.61%)
Oct 17, 2019 9.800 9.990 9.730 9.910 637,199 +0.13(+1.33%)
Oct 16, 2019 9.680 9.850 9.660 9.780 777,143 +0.11(+1.14%)
Oct 15, 2019 9.470 9.740 9.370 9.670 819,746 +0.28(+2.93%)
Oct 14, 2019 9.420 9.500 9.305 9.395 772,390 -0.09(-0.95%)
Oct 11, 2019 9.340 9.560 9.180 9.485 1,133,600 +0.29(+3.10%)
Oct 10, 2019 9.060 9.280 9.010 9.200 754,222 +0.13(+1.49%)
Oct 09, 2019 9.100 9.212 9.000 9.065 720,696 -0.03(-0.28%)
Oct 08, 2019 9.210 9.280 9.050 9.090 1,005,754 -0.21(-2.26%)
Oct 07, 2019 9.300 9.450 9.170 9.300 1,238,914 -0.08(-0.85%)
Oct 04, 2019 9.120 9.430 9.040 9.380 1,418,700 +0.24(+2.63%)
Oct 03, 2019 9.050 9.210 8.970 9.140 587,279 +0.05(+0.55%)
Oct 02, 2019 8.970 9.220 8.815 9.090 1,446,121 +0.04(+0.44%)
Oct 01, 2019 9.010 9.310 8.980 9.050 1,203,584 +0.12(+1.34%)
Sep 30, 2019 9.020 9.210 8.770 8.930 2,115,650 -0.18(-1.98%)
Sep 27, 2019 9.520 9.650 8.915 9.110 1,078,000 -0.34(-3.60%)
Sep 26, 2019 9.760 9.850 9.408 9.450 1,370,103 -0.35(-3.57%)
Sep 25, 2019 9.560 9.920 9.560 9.800 2,060,497 +0.19(+1.92%)
Sep 24, 2019 10.69 10.90 9.400 9.615 2,907,054 -1.09(-10.18%)
Sep 23, 2019 10.69 10.79 10.57 10.71 735,214 -0.01(-0.05%)
Sep 20, 2019 10.50 10.77 10.49 10.71 952,500 +0.29(+2.78%)
Sep 19, 2019 10.50 10.66 10.36 10.42 472,866 -0.05(-0.48%)
Sep 18, 2019 10.45 10.56 10.28 10.47 620,189 +0.00(+0.00%)
Sep 17, 2019 10.44 10.56 10.36 10.47 456,541 -0.03(-0.29%)
Sep 16, 2019 10.59 10.78 10.43 10.50 837,107 -0.18(-1.69%)
Sep 13, 2019 10.51 10.97 10.51 10.68 1,528,600 +0.18(+1.71%)
Sep 12, 2019 10.70 11.17 10.45 10.50 2,121,126 +0.00(+0.00%)
Sep 11, 2019 10.70 10.79 10.35 10.50 1,803,929 -0.16(-1.50%)
Sep 10, 2019 10.50 11.01 10.33 10.66 1,271,153 +0.03(+0.28%)
Sep 09, 2019 11.05 11.11 10.44 10.63 881,425 -0.43(-3.89%)
Sep 06, 2019 11.28 11.42 11.03 11.06 534,500 -0.22(-1.95%)
Sep 05, 2019 11.40 11.42 11.08 11.28 639,684 -0.01(-0.09%)
Sep 04, 2019 11.50 11.56 11.19 11.29 416,490 -0.10(-0.88%)
Sep 03, 2019 11.55 11.72 11.24 11.39 626,162 -0.27(-2.32%)
Aug 30, 2019 11.52 11.74 11.43 11.66 777,400 +0.17(+1.48%)
Aug 29, 2019 11.39 11.62 11.31 11.49 531,580 +0.25(+2.22%)
Aug 28, 2019 11.12 11.26 10.80 11.24 1,673,403 +0.07(+0.63%)
Aug 27, 2019 11.68 11.71 11.16 11.17 817,151 -0.45(-3.87%)
Aug 26, 2019 11.74 11.85 11.48 11.62 594,130 -0.04(-0.34%)
Aug 23, 2019 12.33 12.35 11.57 11.66 702,800 -0.71(-5.74%)
Aug 22, 2019 12.32 12.53 12.30 12.37 597,736 +0.05(+0.41%)
Aug 21, 2019 12.18 12.35 12.09 12.32 539,860 +0.26(+2.16%)
Aug 20, 2019 12.21 12.32 11.82 12.06 1,291,300 -0.13(-1.07%)
Aug 19, 2019 12.20 12.38 12.13 12.19 611,276 +0.11(+0.91%)
Aug 16, 2019 11.95 12.15 11.90 12.08 400,100 +0.24(+2.03%)
Aug 15, 2019 11.97 12.13 11.81 11.84 371,618 -0.18(-1.50%)
Aug 14, 2019 12.05 12.35 11.90 12.02 649,739 -0.20(-1.64%)
Aug 13, 2019 11.98 12.33 11.58 12.22 600,555 +0.20(+1.66%)
Aug 12, 2019 12.27 12.31 11.96 12.02 696,421 -0.28(-2.28%)
Aug 09, 2019 12.28 12.59 12.28 12.30 641,400 -0.05(-0.40%)
Aug 08, 2019 12.14 12.39 12.00 12.35 1,013,431 +0.26(+2.15%)
Aug 07, 2019 12.10 12.23 11.51 12.09 1,259,979 -0.09(-0.74%)
Aug 06, 2019 12.68 13.00 12.07 12.18 1,924,877 +0.13(+1.08%)
Aug 05, 2019 12.33 12.33 11.80 12.05 1,243,902 -0.48(-3.83%)
Aug 02, 2019 12.62 12.68 12.38 12.53 804,800 -0.20(-1.57%)
Aug 01, 2019 12.64 13.05 12.58 12.73 944,577 +0.15(+1.19%)
Jul 31, 2019 12.58 13.05 12.50 12.58 1,320,485 +0.03(+0.24%)
Jul 30, 2019 12.47 12.73 12.33 12.55 1,186,210 +0.01(+0.08%)
Jul 29, 2019 13.04 13.10 12.54 12.54 1,324,113 -0.46(-3.54%)
Jul 26, 2019 12.75 13.19 12.63 13.00 1,414,000 +0.31(+2.44%)
Jul 25, 2019 12.86 12.93 12.68 12.69 704,430 -0.22(-1.70%)
Jul 24, 2019 12.77 12.95 12.44 12.91 955,647 +0.12(+0.94%)
Jul 23, 2019 12.89 12.98 12.68 12.79 531,831 -0.08(-0.62%)
Jul 22, 2019 12.81 13.05 12.74 12.87 636,180 +0.15(+1.18%)
Jul 19, 2019 13.08 13.12 12.71 12.72 586,700 -0.36(-2.75%)
Jul 18, 2019 13.01 13.12 12.95 13.08 705,030 +0.06(+0.46%)
Jul 17, 2019 13.03 13.12 12.87 13.02 857,704 +0.01(+0.08%)
Jul 16, 2019 12.98 13.10 12.91 13.01 413,247 +0.03(+0.23%)
Jul 15, 2019 13.03 13.10 12.81 12.98 384,064 -0.04(-0.31%)
Jul 12, 2019 12.99 13.09 12.76 13.02 628,700 +0.18(+1.40%)
Jul 11, 2019 12.97 13.03 12.64 12.84 628,702 -0.03(-0.23%)
Jul 10, 2019 12.89 12.98 12.71 12.87 478,429 +0.08(+0.63%)
Jul 09, 2019 12.77 12.90 12.69 12.79 565,525 -0.01(-0.08%)
Jul 08, 2019 12.87 12.91 12.74 12.80 366,647 -0.10(-0.78%)
Jul 05, 2019 12.70 12.90 12.45 12.90 416,000 +0.19(+1.49%)
Jul 03, 2019 12.93 12.95 12.70 12.71 310,600 -0.22(-1.70%)
Jul 02, 2019 12.69 12.96 12.54 12.93 576,933 +0.37(+2.95%)
Jul 01, 2019 12.84 13.08 12.44 12.56 1,366,906 -0.02(-0.16%)
Jun 28, 2019 12.04 12.64 12.04 12.58 3,232,400 +0.41(+3.37%)
Jun 27, 2019 12.13 12.59 12.00 12.17 1,979,657 +0.07(+0.58%)
Jun 26, 2019 12.41 12.42 11.88 12.10 919,356 -0.19(-1.55%)
Jun 25, 2019 12.25 12.41 12.18 12.29 622,729 +0.07(+0.57%)
Jun 24, 2019 12.10 12.50 12.03 12.22 768,773 +0.12(+0.99%)
Jun 21, 2019 12.01 12.20 11.83 12.10 1,524,900 -0.02(-0.17%)
Jun 20, 2019 11.91 12.20 11.82 12.12 1,634,147 +0.23(+1.93%)
Jun 19, 2019 11.90 12.00 11.73 11.89 846,059 +0.03(+0.25%)
Jun 18, 2019 11.86 12.06 11.76 11.86 515,941 +0.06(+0.51%)
Jun 17, 2019 11.66 11.98 11.59 11.80 894,277 +0.20(+1.72%)
Jun 14, 2019 11.52 11.73 11.48 11.60 616,900 +0.07(+0.61%)
Jun 13, 2019 11.93 11.98 11.24 11.53 853,666 -0.39(-3.27%)
Jun 12, 2019 11.85 11.92 11.62 11.92 478,159 +0.10(+0.85%)
Jun 11, 2019 12.39 12.42 11.71 11.82 1,058,232 -0.44(-3.59%)
Jun 10, 2019 12.24 12.50 12.13 12.26 1,152,025 +0.05(+0.41%)
Jun 07, 2019 11.98 12.23 11.93 12.21 1,346,700 +0.29(+2.43%)
Jun 06, 2019 12.05 12.15 11.88 11.92 552,982 -0.15(-1.24%)
Jun 05, 2019 12.04 12.31 11.97 12.07 1,274,504 +0.02(+0.17%)
Jun 04, 2019 11.83 12.05 11.64 12.05 1,448,947 +0.39(+3.34%)
Jun 03, 2019 11.79 11.87 11.60 11.66 932,645 -0.08(-0.68%)
May 31, 2019 11.71 11.91 11.64 11.74 892,400 -0.19(-1.59%)
May 30, 2019 11.50 11.96 11.50 11.93 981,350 +0.49(+4.28%)
May 29, 2019 11.34 11.51 11.03 11.44 914,347 -0.02(-0.17%)
May 28, 2019 11.42 11.56 11.35 11.46 738,294 +0.00(+0.00%)
May 24, 2019 11.43 11.59 11.36 11.46 887,600 +0.09(+0.79%)
May 23, 2019 11.64 11.70 11.22 11.37 753,064 -0.28(-2.40%)
May 22, 2019 12.00 12.06 11.63 11.65 1,122,725 -0.41(-3.40%)
May 21, 2019 12.11 12.28 12.00 12.06 1,090,381 +0.02(+0.17%)
May 20, 2019 11.88 12.12 11.71 12.04 594,817 +0.08(+0.67%)
May 17, 2019 12.00 12.17 11.86 11.96 985,400 -0.15(-1.24%)
May 16, 2019 12.13 12.48 12.00 12.11 1,758,451 -0.02(-0.16%)
May 15, 2019 11.92 12.21 11.81 12.13 1,241,968 +0.12(+1.00%)
May 14, 2019 11.48 12.17 11.48 12.01 2,056,093 +0.53(+4.62%)
May 13, 2019 11.97 12.27 11.32 11.48 1,716,516 -0.80(-6.51%)
May 10, 2019 11.75 12.30 11.75 12.28 2,708,800 +0.44(+3.72%)
May 09, 2019 11.25 11.96 11.03 11.84 3,295,487 +1.14(+10.65%)
May 08, 2019 10.76 10.84 10.66 10.70 817,071 -0.03(-0.28%)
May 07, 2019 10.92 10.97 10.63 10.73 687,352 -0.25(-2.28%)
May 06, 2019 10.77 11.00 10.72 10.98 669,409 +0.06(+0.55%)
May 03, 2019 10.72 10.96 10.64 10.92 655,900 +0.24(+2.25%)
May 02, 2019 10.57 10.71 10.45 10.68 583,767 +0.07(+0.66%)
May 01, 2019 10.54 10.71 10.38 10.61 1,003,563 +0.14(+1.34%)
Apr 30, 2019 10.62 10.72 10.29 10.47 1,093,390 -0.15(-1.41%)
Apr 29, 2019 10.68 10.71 10.49 10.62 456,455 -0.02(-0.19%)
Apr 26, 2019 10.48 10.67 10.43 10.64 515,000 +0.16(+1.53%)
Apr 25, 2019 10.52 10.59 10.37 10.48 356,755 +0.00(+0.00%)
Apr 24, 2019 10.44 10.62 10.36 10.48 573,348 +0.08(+0.77%)
Apr 23, 2019 9.710 10.59 9.710 10.40 1,029,755 +0.69(+7.11%)
Apr 22, 2019 10.04 10.17 9.685 9.710 701,779 -0.33(-3.29%)
Apr 18, 2019 10.17 10.27 9.925 10.04 693,100 -0.17(-1.67%)
Apr 17, 2019 10.63 10.85 10.06 10.21 1,806,771 -0.35(-3.31%)
Apr 16, 2019 10.74 10.74 10.46 10.56 747,303 -0.09(-0.85%)
Apr 15, 2019 11.00 11.02 10.43 10.65 575,248 -0.35(-3.18%)
Apr 12, 2019 11.00 11.32 10.91 11.00 1,635,600 +0.13(+1.20%)
Apr 11, 2019 10.57 10.88 10.55 10.87 689,733 +0.30(+2.84%)
Apr 10, 2019 10.49 10.68 10.49 10.57 778,486 +0.10(+0.96%)
Apr 09, 2019 10.50 10.60 10.39 10.47 716,513 -0.07(-0.66%)
Apr 08, 2019 10.50 10.57 10.34 10.54 770,213 +0.04(+0.38%)
Apr 05, 2019 10.15 10.50 10.15 10.50 1,049,200 +0.34(+3.35%)
Apr 04, 2019 10.06 10.18 10.05 10.16 792,323 +0.11(+1.09%)
Apr 03, 2019 9.850 10.13 9.830 10.05 722,357 +0.28(+2.87%)
Apr 02, 2019 9.580 9.810 9.480 9.770 730,127 +0.20(+2.09%)
Apr 01, 2019 9.710 9.850 9.510 9.570 922,983 -0.10(-1.03%)
Mar 29, 2019 9.630 9.710 9.520 9.670 918,900 +0.11(+1.15%)
Mar 28, 2019 9.580 9.615 9.495 9.560 631,953 +0.02(+0.21%)
Mar 27, 2019 9.540 9.615 9.300 9.540 902,340 -0.05(-0.52%)
Mar 26, 2019 10.03 10.03 9.510 9.590 743,087 -0.33(-3.33%)
Mar 25, 2019 9.850 9.990 9.620 9.920 830,711 +0.04(+0.40%)
Mar 22, 2019 10.07 10.19 9.840 9.880 791,300 -0.25(-2.47%)
Mar 21, 2019 10.04 10.22 9.990 10.13 1,240,974 +0.08(+0.80%)
Mar 20, 2019 10.16 10.22 9.980 10.05 1,896,264 -0.10(-0.99%)
Mar 19, 2019 10.10 10.24 10.00 10.15 1,057,629 +0.07(+0.69%)
Mar 18, 2019 9.900 10.10 9.886 10.08 1,021,074 +0.18(+1.82%)
Mar 15, 2019 9.980 10.04 9.800 9.900 1,616,500 -0.04(-0.40%)
Mar 14, 2019 9.870 10.06 9.740 9.940 662,018 +0.10(+1.02%)
Mar 13, 2019 9.760 10.14 9.710 9.840 1,016,859 +0.13(+1.34%)
Mar 12, 2019 9.590 9.710 9.470 9.710 596,839 +0.16(+1.68%)
Mar 11, 2019 9.230 9.580 9.100 9.550 991,679 +0.31(+3.35%)
Mar 08, 2019 9.030 9.250 8.940 9.240 795,300 +0.11(+1.20%)
Mar 07, 2019 9.000 9.210 8.840 9.130 841,599 +0.12(+1.33%)
Mar 06, 2019 9.440 9.510 9.000 9.010 1,208,675 -0.41(-4.35%)
Mar 05, 2019 9.570 9.600 9.120 9.420 1,106,323 -0.13(-1.36%)
Mar 04, 2019 10.00 10.00 9.410 9.550 1,440,570 -0.43(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.