R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.46	20.61	20.20	20.28	1,015,629	-0.27(-1.31%)
Nov 27, 2020	20.30	20.70	20.14	20.55	307,400	+0.34(+1.68%)
Nov 25, 2020	20.30	20.44	20.18	20.21	778,300	-0.21(-1.03%)
Nov 24, 2020	20.39	20.69	20.18	20.42	746,384	+0.09(+0.44%)
Nov 23, 2020	20.44	20.44	20.10	20.33	942,947	+0.06(+0.30%)
Nov 20, 2020	20.04	20.41	20.02	20.27	448,600	+0.05(+0.25%)
Nov 19, 2020	20.05	20.28	19.93	20.22	273,056	+0.07(+0.35%)
Nov 18, 2020	20.57	20.74	20.15	20.15	433,449	-0.36(-1.76%)
Nov 17, 2020	20.04	20.55	19.90	20.51	560,450	+0.28(+1.38%)
Nov 16, 2020	20.25	20.59	19.90	20.23	714,380	+0.23(+1.15%)
Nov 13, 2020	19.91	20.20	19.71	20.00	746,800	+0.26(+1.32%)
Nov 12, 2020	19.81	20.12	19.52	19.74	836,986	-0.19(-0.95%)
Nov 11, 2020	19.50	20.08	19.30	19.93	1,408,704	+0.43(+2.21%)
Nov 10, 2020	19.20	19.65	18.96	19.50	956,116	+0.43(+2.25%)
Nov 09, 2020	19.54	19.98	18.92	19.07	1,193,164	+0.08(+0.42%)
Nov 06, 2020	18.46	19.08	18.25	18.99	689,800	+0.65(+3.54%)
Nov 05, 2020	18.14	18.52	17.92	18.34	980,204	+0.41(+2.26%)
Nov 04, 2020	18.15	18.79	17.70	17.93	1,489,220	-0.08(-0.42%)
Nov 03, 2020	17.63	18.58	16.62	18.01	2,729,317	-0.58(-3.12%)