R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.03	10.12	9.850	9.890	934,092	-0.19(-1.88%)
Feb 27, 2019	10.02	10.11	9.890	10.08	716,493	-0.03(-0.30%)
Feb 26, 2019	10.11	10.19	9.695	10.11	1,721,312	+0.00(+0.00%)
Feb 25, 2019	10.13	10.19	9.910	10.11	1,929,199	+0.12(+1.20%)
Feb 22, 2019	9.780	10.00	9.170	9.990	1,938,800	+0.36(+3.74%)
Feb 21, 2019	9.790	9.790	9.440	9.630	2,045,550	-0.09(-0.93%)
Feb 20, 2019	9.730	9.780	9.530	9.720	1,612,031	+0.06(+0.62%)
Feb 19, 2019	9.550	9.670	9.540	9.660	910,385	+0.06(+0.63%)
Feb 15, 2019	9.450	9.700	9.400	9.600	1,284,900	+0.29(+3.11%)
Feb 14, 2019	9.110	9.340	8.980	9.310	838,349	+0.19(+2.08%)
Feb 13, 2019	9.250	9.290	8.980	9.120	549,068	-0.06(-0.65%)
Feb 12, 2019	9.010	9.290	8.941	9.180	970,664	+0.23(+2.57%)
Feb 11, 2019	8.860	9.200	8.850	8.950	817,823	+0.15(+1.70%)
Feb 08, 2019	8.420	8.840	8.330	8.800	784,600	+0.29(+3.41%)
Feb 07, 2019	8.430	8.530	8.310	8.510	624,313	-0.01(-0.12%)
Feb 06, 2019	8.620	8.630	8.400	8.520	651,996	-0.10(-1.16%)
Feb 05, 2019	8.540	8.745	8.490	8.620	835,938	+0.15(+1.77%)
Feb 04, 2019	8.340	8.480	8.200	8.470	694,265	+0.18(+2.17%)